Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.337 9.502 9.278 9.369 327,519 -0.04(-0.44%)
Sep 29, 2011 9.484 9.552 9.287 9.410 447,757 +0.05(+0.54%)
Sep 28, 2011 9.616 9.644 9.328 9.360 437,463 -0.23(-2.39%)
Sep 27, 2011 9.630 9.722 9.580 9.589 485,488 +0.09(+0.91%)
Sep 26, 2011 9.580 9.603 9.333 9.502 645,020 -0.10(-1.05%)
Sep 23, 2011 9.594 9.664 9.521 9.603 322,790 -0.06(-0.66%)
Sep 22, 2011 9.635 9.868 9.370 9.667 694,551 -0.19(-1.95%)
Sep 21, 2011 9.909 9.950 9.822 9.859 511,846 -0.10(-1.01%)
Sep 20, 2011 10.03 10.12 9.927 9.959 468,668 -0.06(-0.59%)
Sep 19, 2011 9.996 10.05 9.895 10.02 480,517 -0.05(-0.50%)
Sep 16, 2011 10.08 10.21 9.982 10.07 248,201 -0.04(-0.44%)
Sep 15, 2011 10.11 10.19 10.03 10.11 268,550 +0.09(+0.90%)
Sep 14, 2011 10.02 10.09 9.895 10.02 271,054 +0.07(+0.73%)
Sep 13, 2011 9.927 9.977 9.836 9.950 307,108 +0.10(+1.02%)
Sep 12, 2011 9.754 9.945 9.731 9.849 284,958 +0.05(+0.56%)
Sep 09, 2011 9.813 9.872 9.726 9.795 276,865 -0.07(-0.74%)
Sep 08, 2011 9.881 10.01 9.822 9.868 203,649 -0.09(-0.92%)
Sep 07, 2011 9.936 10.00 9.868 9.959 489,691 +0.15(+1.54%)
Sep 06, 2011 9.685 9.822 9.644 9.808 354,867 -0.03(-0.28%)
Sep 02, 2011 9.868 9.945 9.708 9.836 422,199 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.