Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.28 +0.35 (+2.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.818 6.890 6.803 6.844 95,980 +0.02(+0.23%)
Jul 30, 2013 6.792 6.864 6.787 6.828 82,355 +0.02(+0.23%)
Jul 29, 2013 6.833 6.864 6.777 6.813 102,904 -0.04(-0.58%)
Jul 26, 2013 6.837 6.878 6.807 6.853 146,628 -0.01(-0.15%)
Jul 25, 2013 6.848 6.929 6.766 6.863 204,595 -0.01(-0.15%)
Jul 24, 2013 6.934 6.934 6.802 6.873 290,378 -0.05(-0.74%)
Jul 23, 2013 6.950 6.939 6.904 6.924 129,755 -0.02(-0.22%)
Jul 22, 2013 6.929 6.995 6.888 6.939 140,193 -0.02(-0.22%)
Jul 19, 2013 6.985 7.031 6.929 6.955 205,581 -0.02(-0.22%)
Jul 18, 2013 6.955 7.051 6.934 6.970 204,817 -0.01(-0.07%)
Jul 17, 2013 6.914 7.006 6.878 6.975 157,335 +0.03(+0.37%)
Jul 16, 2013 6.781 6.975 6.781 6.950 328,494 +0.14(+2.10%)
Jul 15, 2013 6.797 6.863 6.761 6.807 243,528 +0.01(+0.15%)
Jul 12, 2013 6.746 6.870 6.746 6.797 183,608 +0.08(+1.14%)
Jul 11, 2013 6.837 6.858 6.680 6.720 254,460 -0.11(-1.57%)
Jul 10, 2013 6.751 6.853 6.746 6.827 202,900 +0.05(+0.68%)
Jul 09, 2013 6.695 6.807 6.730 6.781 141,525 +0.05(+0.76%)
Jul 08, 2013 6.802 6.832 6.695 6.730 108,636 -0.06(-0.83%)
Jul 05, 2013 6.710 6.802 6.588 6.787 164,666 +0.10(+1.45%)
Jul 03, 2013 6.700 6.700 6.629 6.690 55,309 -0.02(-0.23%)
Jul 02, 2013 6.730 6.773 6.695 6.705 116,693 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.