Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.437 4.498 4.323 4.404 477,411 -0.06(-1.45%)
Jun 29, 2009 4.729 4.729 4.408 4.469 511,699 -0.04(-0.81%)
Jun 26, 2009 4.566 4.566 4.412 4.506 324,790 -0.03(-0.71%)
Jun 25, 2009 4.287 4.538 4.259 4.538 534,614 +0.10(+2.28%)
Jun 24, 2009 4.437 4.510 4.295 4.437 373,931 +0.03(+0.74%)
Jun 23, 2009 4.344 4.425 4.254 4.404 582,985 +0.06(+1.49%)
Jun 22, 2009 4.911 4.911 4.295 4.340 1,325,827 -0.60(-12.21%)
Jun 19, 2009 4.984 5.061 4.878 4.943 393,186 +0.06(+1.33%)
Jun 18, 2009 4.951 4.951 4.785 4.878 491,025 -0.09(-1.87%)
Jun 17, 2009 5.138 5.138 4.878 4.972 770,375 -0.19(-3.76%)
Jun 16, 2009 5.470 5.470 5.053 5.166 624,042 -0.10(-1.85%)
Jun 15, 2009 5.409 5.430 5.036 5.263 760,147 -0.24(-4.34%)
Jun 12, 2009 5.579 5.648 5.353 5.502 868,761 -0.12(-2.09%)
Jun 11, 2009 5.401 5.673 5.401 5.620 1,062,188 +0.24(+4.36%)
Jun 10, 2009 5.223 5.430 5.207 5.385 880,980 +0.22(+4.32%)
Jun 09, 2009 5.122 5.194 5.105 5.162 735,652 +0.04(+0.87%)
Jun 08, 2009 5.061 5.138 5.008 5.118 814,675 +0.01(+0.16%)
Jun 05, 2009 5.065 5.186 4.915 5.109 781,397 +0.05(+1.04%)
Jun 04, 2009 4.822 5.065 4.773 5.057 689,185 +0.27(+5.58%)
Jun 03, 2009 4.976 4.976 4.712 4.789 742,637 -0.15(-3.11%)
Jun 02, 2009 4.883 4.996 4.773 4.943 793,152 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.