Indicators

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.09	24.24	23.75	23.90	77,879	+0.02(+0.08%)
Feb 27, 2023	23.44	24.24	23.24	23.88	91,685	+0.48(+2.05%)
Feb 24, 2023	22.91	23.59	22.66	23.40	81,814	+0.49(+2.13%)
Feb 23, 2023	22.25	23.13	22.13	22.91	76,424	+0.83(+3.76%)
Feb 22, 2023	22.46	22.87	21.68	22.08	103,714	-0.51(-2.24%)
Feb 21, 2023	22.20	23.00	21.59	22.59	137,563	-0.36(-1.58%)
Feb 17, 2023	23.34	23.56	22.64	22.95	137,087	-0.93(-3.88%)
Feb 16, 2023	23.71	24.35	23.62	23.88	99,679	+0.24(+1.01%)
Feb 15, 2023	23.89	23.89	23.26	23.64	84,692	-0.30(-1.24%)
Feb 14, 2023	23.53	24.07	22.98	23.93	105,353	+0.28(+1.17%)
Feb 13, 2023	24.03	24.03	23.45	23.66	111,163	-0.23(-0.96%)
Feb 10, 2023	22.92	24.35	22.86	23.89	228,695	+1.22(+5.39%)
Feb 09, 2023	22.46	23.01	22.43	22.66	113,552	-0.34(-1.49%)
Feb 08, 2023	23.40	23.69	22.83	23.01	148,755	-0.51(-2.15%)
Feb 07, 2023	22.40	23.67	22.40	23.51	130,968	+1.12(+4.99%)
Feb 06, 2023	22.44	22.81	21.86	22.40	120,598	-0.05(-0.21%)
Feb 03, 2023	22.04	22.80	22.04	22.44	115,946	+0.48(+2.17%)
Feb 02, 2023	22.57	22.81	21.64	21.97	163,321	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.