Indicators

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.02 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.230	3.379	3.206	3.296	186,460	+0.05(+1.66%)
Jan 28, 2016	3.182	3.287	3.116	3.242	186,910	+0.20(+6.69%)
Jan 27, 2016	2.931	3.098	2.883	3.038	219,235	+0.12(+3.99%)
Jan 26, 2016	2.803	2.952	2.749	2.922	138,880	+0.13(+4.48%)
Jan 25, 2016	2.982	3.065	2.785	2.797	123,351	-0.20(-6.57%)
Jan 22, 2016	2.850	3.011	2.850	2.993	272,541	+0.21(+7.49%)
Jan 21, 2016	2.564	2.815	2.540	2.785	267,976	+0.21(+8.10%)
Jan 20, 2016	2.660	2.683	2.504	2.576	551,346	-0.10(-3.79%)
Jan 19, 2016	2.832	2.868	2.660	2.677	322,628	-0.20(-7.04%)
Jan 15, 2016	2.880	2.880	2.880	2.880	188,159	-0.06(-2.03%)
Jan 14, 2016	2.832	2.964	2.773	2.940	125,988	+0.13(+4.45%)
Jan 13, 2016	2.916	2.982	2.809	2.815	226,717	-0.11(-3.67%)
Jan 12, 2016	2.999	3.035	2.892	2.922	405,048	-0.08(-2.58%)
Jan 11, 2016	3.137	3.137	2.982	2.999	198,743	-0.08(-2.52%)
Jan 08, 2016	3.101	3.131	3.041	3.077	199,675	+0.05(+1.57%)
Jan 07, 2016	3.011	3.113	2.993	3.029	165,533	-0.05(-1.74%)
Jan 06, 2016	3.172	3.172	3.023	3.083	98,696	-0.10(-3.18%)
Jan 05, 2016	3.190	3.250	3.041	3.184	82,350	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.