Indicators

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.02 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.68	21.18	20.30	20.49	84,890	-0.19(-0.93%)
Sep 28, 2023	21.01	21.13	20.53	20.68	82,299	-0.32(-1.50%)
Sep 27, 2023	20.98	21.28	20.90	20.99	95,159	+0.41(+2.01%)
Sep 26, 2023	20.99	21.26	20.47	20.58	84,788	-0.46(-2.20%)
Sep 25, 2023	20.92	21.19	20.97	21.04	77,329	+0.13(+0.60%)
Sep 22, 2023	20.78	21.19	20.77	20.92	67,134	+0.13(+0.65%)
Sep 21, 2023	21.10	21.34	20.72	20.78	98,579	-0.24(-1.14%)
Sep 20, 2023	20.83	21.53	20.83	21.02	124,298	-0.02(-0.09%)
Sep 19, 2023	21.67	21.67	20.90	21.04	149,573	-0.45(-2.11%)
Sep 18, 2023	20.63	21.59	20.51	21.49	149,882	+1.07(+5.23%)
Sep 15, 2023	20.96	20.96	20.43	20.43	205,787	-0.30(-1.44%)
Sep 14, 2023	20.47	20.89	20.13	20.72	160,233	+0.44(+2.18%)
Sep 13, 2023	20.63	20.79	20.18	20.28	79,011	-0.22(-1.08%)
Sep 12, 2023	20.14	20.83	20.14	20.50	93,787	+0.48(+2.40%)
Sep 11, 2023	20.84	21.07	19.73	20.02	121,106	-0.63(-3.03%)
Sep 08, 2023	20.70	20.98	20.56	20.65	94,490	+0.05(+0.23%)
Sep 07, 2023	20.37	20.70	20.30	20.60	67,292	+0.23(+1.13%)
Sep 06, 2023	20.55	20.89	20.14	20.37	100,325	-0.24(-1.17%)
Sep 05, 2023	20.70	21.33	20.52	20.61	115,577	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.