Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.99 +0.58 (+4.67%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.424 3.424 3.404 3.404 49,359 +0.03(+0.96%)
Sep 29, 2003 3.375 3.391 3.375 3.371 48,866 +0.02(+0.48%)
Sep 26, 2003 3.400 3.400 3.318 3.355 51,087 -0.06(-1.90%)
Sep 25, 2003 3.306 3.562 3.302 3.420 135,246 +0.16(+4.84%)
Sep 24, 2003 3.262 3.282 3.262 3.262 125,621 +0.02(+0.63%)
Sep 23, 2003 3.241 3.262 3.241 3.241 43,189 +0.00(+0.00%)
Sep 22, 2003 3.217 3.258 3.209 3.241 46,398 +0.04(+1.27%)
Sep 19, 2003 3.217 3.221 3.201 3.201 63,180 -0.03(-1.00%)
Sep 18, 2003 3.233 3.233 3.201 3.233 35,045 +0.00(+0.00%)
Sep 17, 2003 3.181 3.258 3.140 3.233 63,674 +0.03(+1.01%)
Sep 16, 2003 3.229 3.241 3.177 3.201 60,465 -0.03(-0.88%)
Sep 15, 2003 3.241 3.262 3.201 3.229 60,219 +0.02(+0.63%)
Sep 12, 2003 3.229 3.229 3.189 3.209 44,917 +0.00(+0.00%)
Sep 11, 2003 3.197 3.241 3.197 3.209 47,879 +0.02(+0.76%)
Sep 10, 2003 3.181 3.201 3.140 3.185 40,475 +0.02(+0.77%)
Sep 09, 2003 3.152 3.185 3.140 3.160 53,555 +0.03(+0.91%)
Sep 08, 2003 3.173 3.201 3.039 3.132 97,485 +0.00(+0.00%)
Sep 05, 2003 3.140 3.201 3.100 3.132 86,873 -0.00(-0.13%)
Sep 04, 2003 3.120 3.160 3.092 3.136 78,482 +0.01(+0.39%)
Sep 03, 2003 3.160 3.189 3.096 3.124 89,835 -0.04(-1.15%)
Sep 02, 2003 3.120 3.185 3.104 3.160 97,979 +0.04(+1.30%)
Aug 29, 2003 3.136 3.136 3.104 3.120 39,734 -0.01(-0.39%)
Aug 28, 2003 3.116 3.132 3.108 3.132 45,164 +0.03(+0.91%)
Aug 27, 2003 3.112 3.120 3.079 3.104 151,041 -0.01(-0.26%)
Aug 26, 2003 3.140 3.140 3.043 3.112 133,271 +0.00(+0.13%)
Aug 25, 2003 3.144 3.160 3.092 3.108 111,059 +0.00(+0.13%)
Aug 22, 2003 3.039 3.112 3.035 3.104 112,293 +0.08(+2.54%)
Aug 21, 2003 3.006 3.035 2.998 3.027 124,387 +0.02(+0.67%)
Aug 20, 2003 2.966 3.015 2.966 3.006 83,171 +0.00(+0.00%)
Aug 19, 2003 3.019 3.027 2.978 3.006 75,767 +0.01(+0.41%)
Aug 18, 2003 2.998 3.031 2.994 2.994 41,709 +0.02(+0.68%)
Aug 15, 2003 2.998 3.039 2.974 2.974 28,628 -0.00(-0.14%)
Aug 14, 2003 2.998 3.015 2.938 2.978 20,237 +0.00(+0.00%)
Aug 13, 2003 3.011 3.019 2.917 2.978 50,593 +0.00(+0.00%)
Aug 12, 2003 2.889 3.019 2.889 2.978 60,219 +0.03(+0.96%)
Aug 11, 2003 3.059 3.059 2.925 2.950 55,529 -0.07(-2.28%)
Aug 08, 2003 3.023 3.071 3.002 3.019 68,857 +0.00(+0.00%)
Aug 07, 2003 2.974 3.019 2.974 3.019 18,756 +0.04(+1.36%)
Aug 06, 2003 2.921 3.019 2.921 2.978 86,626 +0.05(+1.80%)
Aug 05, 2003 2.929 2.929 2.917 2.925 57,010 -0.00(-0.14%)
Aug 04, 2003 3.039 3.039 2.917 2.929 102,421 -0.11(-3.60%)
Aug 01, 2003 3.059 3.059 2.982 3.039 47,138 -0.04(-1.32%)
Jul 31, 2003 3.039 3.079 3.031 3.079 48,619 +0.04(+1.33%)
Jul 30, 2003 3.116 3.120 3.039 3.039 54,295 -0.07(-2.34%)
Jul 29, 2003 3.181 3.181 3.059 3.112 85,639 -0.07(-2.17%)
Jul 28, 2003 3.160 3.197 3.160 3.181 94,771 +0.03(+0.90%)
Jul 25, 2003 3.108 3.160 3.104 3.152 54,542 +0.04(+1.17%)
Jul 24, 2003 3.120 3.165 3.079 3.116 59,231 +0.03(+0.92%)
Jul 23, 2003 3.120 3.120 3.079 3.088 40,721 -0.02(-0.78%)
Jul 22, 2003 3.112 3.112 3.079 3.112 42,943 +0.02(+0.66%)
Jul 21, 2003 3.108 3.120 3.039 3.092 58,244 +0.01(+0.26%)
Jul 18, 2003 2.990 3.120 2.990 3.083 143,390 +0.05(+1.74%)
Jul 17, 2003 3.019 3.031 2.990 3.031 69,844 +0.05(+1.77%)
Jul 16, 2003 2.986 3.023 2.974 2.978 68,610 -0.05(-1.61%)
Jul 15, 2003 3.079 3.079 3.019 3.027 102,421 -0.02(-0.66%)
Jul 14, 2003 3.092 3.092 2.998 3.047 104,396 -0.00(-0.13%)
Jul 11, 2003 3.043 3.100 3.043 3.051 113,527 +0.01(+0.40%)
Jul 10, 2003 3.047 3.051 2.990 3.039 66,635 -0.01(-0.40%)
Jul 09, 2003 3.043 3.059 2.998 3.051 42,696 +0.01(+0.27%)
Jul 08, 2003 2.998 3.043 2.982 3.043 152,028 +0.04(+1.49%)
Jul 07, 2003 2.982 3.015 2.978 2.998 48,619 -0.02(-0.80%)
Jul 03, 2003 3.019 3.039 2.998 3.023 51,087 -0.01(-0.27%)
Jul 02, 2003 3.035 3.039 3.006 3.031 103,902 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.