Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.678 6.686 6.641 6.661 1,101,945 +0.02(+0.24%)
Aug 30, 2006 6.653 6.686 6.548 6.645 1,094,541 +0.04(+0.55%)
Aug 29, 2006 6.621 6.653 6.552 6.609 968,675 -0.06(-0.85%)
Aug 28, 2006 6.730 6.730 6.617 6.665 1,510,887 -0.02(-0.30%)
Aug 25, 2006 6.682 6.706 6.629 6.686 985,210 +0.06(+0.92%)
Aug 24, 2006 6.625 6.641 6.564 6.625 687,327 +0.00(+0.06%)
Aug 23, 2006 6.580 6.665 6.564 6.621 1,204,859 +0.06(+0.86%)
Aug 22, 2006 6.560 6.584 6.487 6.564 1,609,852 +0.05(+0.75%)
Aug 21, 2006 6.382 6.520 6.317 6.515 3,044,973 +0.21(+3.41%)
Aug 18, 2006 6.248 6.329 6.179 6.301 8,042,845 +0.01(+0.19%)
Aug 17, 2006 6.394 6.439 6.289 6.289 1,939,819 -0.14(-2.14%)
Aug 16, 2006 6.536 6.560 6.406 6.426 939,800 -0.11(-1.67%)
Aug 15, 2006 6.686 6.726 6.386 6.536 1,232,007 -0.20(-3.01%)
Aug 14, 2006 6.888 6.888 6.726 6.738 365,752 -0.14(-2.06%)
Aug 11, 2006 6.848 6.880 6.827 6.880 220,389 +0.00(+0.06%)
Aug 10, 2006 6.888 6.888 6.787 6.876 555,538 +0.01(+0.12%)
Aug 09, 2006 6.868 6.888 6.850 6.868 490,877 +0.00(+0.00%)
Aug 08, 2006 6.730 6.868 6.686 6.868 411,903 +0.14(+2.05%)
Aug 07, 2006 6.698 6.807 6.694 6.730 495,567 +0.05(+0.73%)
Aug 04, 2006 6.823 6.840 6.524 6.682 361,803 -0.14(-2.08%)
Aug 03, 2006 6.819 6.848 6.734 6.823 248,770 +0.00(+0.06%)
Aug 02, 2006 6.767 6.848 6.767 6.819 323,303 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.