Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.60 +0.14 (+1.22%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.463 6.479 6.365 6.442 246,059 -0.02(-0.25%)
Jul 28, 2005 6.507 6.519 6.382 6.459 358,353 -0.05(-0.81%)
Jul 27, 2005 6.750 6.754 6.414 6.511 545,920 -0.33(-4.80%)
Jul 26, 2005 6.848 6.884 6.791 6.840 196,205 -0.03(-0.41%)
Jul 25, 2005 6.929 6.961 6.787 6.868 195,218 -0.11(-1.63%)
Jul 22, 2005 6.694 6.981 6.682 6.981 161,406 +0.32(+4.81%)
Jul 21, 2005 6.617 6.686 6.524 6.661 219,158 +0.04(+0.67%)
Jul 20, 2005 6.592 6.617 6.487 6.617 154,249 +0.09(+1.37%)
Jul 19, 2005 6.552 6.564 6.370 6.528 266,050 +0.02(+0.31%)
Jul 18, 2005 6.447 6.605 6.382 6.507 219,158 +0.00(+0.00%)
Jul 15, 2005 6.321 6.524 6.293 6.507 358,846 -0.08(-1.17%)
Jul 14, 2005 6.548 6.637 6.382 6.584 224,587 +0.00(+0.00%)
Jul 13, 2005 6.605 6.686 6.544 6.584 173,500 -0.00(-0.06%)
Jul 12, 2005 6.524 6.605 6.321 6.588 174,734 +0.07(+1.06%)
Jul 11, 2005 6.447 6.584 6.422 6.519 183,865 -0.07(-1.11%)
Jul 08, 2005 6.645 6.686 6.548 6.592 165,602 -0.02(-0.31%)
Jul 07, 2005 6.564 6.621 6.487 6.613 169,798 +0.01(+0.12%)
Jul 06, 2005 6.763 6.912 6.438 6.605 388,462 -0.11(-1.57%)
Jul 05, 2005 6.418 6.767 6.345 6.710 434,120 +0.39(+6.22%)
Jul 01, 2005 6.078 6.341 6.045 6.317 204,843 +0.17(+2.77%)
Jun 30, 2005 5.968 6.163 5.960 6.147 198,673 +0.15(+2.43%)
Jun 29, 2005 6.082 6.118 5.956 6.001 157,211 -0.11(-1.79%)
Jun 28, 2005 6.159 6.171 6.037 6.110 276,168 -0.15(-2.39%)
Jun 27, 2005 5.997 6.280 5.997 6.260 407,959 +0.30(+5.10%)
Jun 24, 2005 5.867 5.977 5.839 5.956 218,417 +0.13(+2.23%)
Jun 23, 2005 5.827 5.908 5.774 5.827 179,916 +0.04(+0.70%)
Jun 22, 2005 5.713 5.863 5.592 5.786 272,220 +0.05(+0.92%)
Jun 21, 2005 5.895 5.944 5.673 5.733 278,883 -0.16(-2.68%)
Jun 20, 2005 5.713 5.936 5.697 5.891 278,143 +0.18(+3.12%)
Jun 17, 2005 5.673 5.713 5.656 5.713 174,240 +0.07(+1.22%)
Jun 16, 2005 5.454 5.652 5.450 5.644 191,269 +0.15(+2.65%)
Jun 15, 2005 5.482 5.571 5.430 5.498 277,156 +0.04(+0.74%)
Jun 14, 2005 5.462 5.486 5.348 5.458 256,918 +0.01(+0.22%)
Jun 13, 2005 5.430 5.466 5.348 5.446 161,653 +0.08(+1.43%)
Jun 10, 2005 5.369 5.425 5.312 5.369 175,474 +0.00(+0.08%)
Jun 09, 2005 5.267 5.365 5.243 5.365 183,865 +0.14(+2.72%)
Jun 08, 2005 5.296 5.365 5.194 5.223 359,833 -0.00(-0.08%)
Jun 07, 2005 5.344 5.369 5.223 5.227 252,476 -0.09(-1.68%)
Jun 06, 2005 5.271 5.348 5.223 5.316 268,271 +0.09(+1.63%)
Jun 03, 2005 5.247 5.267 5.166 5.231 231,251 +0.02(+0.47%)
Jun 02, 2005 5.288 5.288 5.105 5.207 169,798 -0.04(-0.77%)
Jun 01, 2005 5.146 5.267 5.146 5.247 128,335 +0.06(+1.17%)
May 31, 2005 5.227 5.243 5.130 5.186 118,710 +0.00(+0.00%)
May 27, 2005 5.186 5.348 5.126 5.186 171,032 +0.01(+0.23%)
May 26, 2005 5.113 5.227 5.105 5.174 151,534 +0.06(+1.19%)
May 25, 2005 5.073 5.178 5.032 5.113 186,333 +0.08(+1.61%)
May 24, 2005 5.024 5.065 4.984 5.032 142,650 +0.03(+0.65%)
May 23, 2005 4.968 5.057 4.968 5.000 176,955 +0.06(+1.15%)
May 20, 2005 4.866 4.964 4.866 4.943 102,175 +0.05(+0.99%)
May 19, 2005 4.862 4.935 4.862 4.895 93,290 +0.03(+0.58%)
May 18, 2005 4.846 4.964 4.801 4.866 140,182 +0.02(+0.42%)
May 17, 2005 4.874 4.988 4.801 4.846 177,448 +0.01(+0.25%)
May 16, 2005 4.968 4.984 4.777 4.834 205,584 -0.16(-3.23%)
May 13, 2005 5.142 5.146 4.988 4.995 91,809 -0.11(-2.16%)
May 12, 2005 5.194 5.243 5.065 5.105 152,768 -0.12(-2.33%)
May 11, 2005 5.357 5.357 5.223 5.227 133,025 -0.10(-1.90%)
May 10, 2005 5.259 5.405 5.227 5.328 256,671 +0.11(+2.10%)
May 09, 2005 5.267 5.267 5.105 5.219 165,355 +0.03(+0.63%)
May 06, 2005 5.186 5.284 5.146 5.186 261,607 +0.04(+0.79%)
May 05, 2005 5.061 5.207 5.024 5.146 160,666 +0.12(+2.42%)
May 04, 2005 5.065 5.085 4.964 5.024 93,290 -0.02(-0.40%)
May 03, 2005 5.004 5.211 4.874 5.045 214,468 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.