Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.04 +0.62 (+4.95%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.645 7.698 7.484 7.545 361,363 -0.13(-1.66%)
Jul 30, 2014 7.761 7.789 7.639 7.673 324,912 -0.08(-1.07%)
Jul 29, 2014 7.761 7.806 7.712 7.756 210,490 +0.04(+0.56%)
Jul 28, 2014 7.817 7.817 7.712 7.712 313,026 -0.09(-1.20%)
Jul 25, 2014 7.806 7.822 7.759 7.806 352,224 +0.03(+0.42%)
Jul 24, 2014 7.872 7.872 7.751 7.773 278,706 -0.03(-0.35%)
Jul 23, 2014 7.888 7.888 7.778 7.800 297,402 -0.07(-0.84%)
Jul 22, 2014 7.894 7.954 7.850 7.866 427,839 -0.02(-0.21%)
Jul 21, 2014 7.844 7.927 7.762 7.883 352,338 +0.04(+0.56%)
Jul 18, 2014 7.784 7.894 7.751 7.839 195,324 +0.05(+0.71%)
Jul 17, 2014 7.916 7.932 7.756 7.784 217,335 -0.10(-1.26%)
Jul 16, 2014 7.767 7.905 7.729 7.883 355,858 +0.17(+2.21%)
Jul 15, 2014 7.806 7.806 7.652 7.712 286,989 -0.08(-1.06%)
Jul 14, 2014 7.751 7.806 7.735 7.795 211,865 +0.05(+0.71%)
Jul 11, 2014 7.795 7.795 7.723 7.740 124,111 -0.04(-0.49%)
Jul 10, 2014 7.740 7.806 7.733 7.778 131,617 -0.02(-0.21%)
Jul 09, 2014 7.806 7.833 7.767 7.795 139,179 +0.03(+0.35%)
Jul 08, 2014 7.778 7.806 7.712 7.767 196,077 +0.02(+0.21%)
Jul 07, 2014 7.806 7.916 7.718 7.751 164,120 -0.08(-0.98%)
Jul 03, 2014 7.800 7.828 7.828 7.828 88,046 +0.04(+0.49%)
Jul 02, 2014 7.861 7.927 7.784 7.789 169,504 -0.06(-0.77%)
Jul 01, 2014 7.833 7.927 7.833 7.850 200,203 +0.02(+0.21%)
Jun 30, 2014 7.894 7.932 7.795 7.833 276,654 -0.08(-1.04%)
Jun 27, 2014 7.976 7.976 7.866 7.916 183,343 -0.06(-0.76%)
Jun 26, 2014 7.943 7.993 7.866 7.976 184,700 +0.03(+0.39%)
Jun 25, 2014 7.945 7.989 7.923 7.945 368,790 +0.00(+0.00%)
Jun 24, 2014 8.098 8.098 7.912 7.945 310,630 -0.13(-1.62%)
Jun 23, 2014 8.082 8.164 8.043 8.076 222,632 +0.02(+0.20%)
Jun 20, 2014 8.235 8.235 7.918 8.060 663,160 -0.15(-1.86%)
Jun 19, 2014 8.235 8.282 8.207 8.213 173,490 -0.02(-0.27%)
Jun 18, 2014 8.245 8.272 8.191 8.235 247,942 -0.01(-0.13%)
Jun 17, 2014 8.300 8.306 8.191 8.245 241,038 -0.05(-0.66%)
Jun 16, 2014 8.251 8.371 8.251 8.300 433,563 +0.05(+0.60%)
Jun 13, 2014 8.114 8.251 8.065 8.251 564,742 +0.19(+2.37%)
Jun 12, 2014 7.918 8.060 7.863 8.060 521,900 +0.17(+2.22%)
Jun 11, 2014 7.896 7.896 7.820 7.885 206,659 -0.01(-0.07%)
Jun 10, 2014 7.869 7.896 7.847 7.891 169,146 +0.04(+0.49%)
Jun 06, 2014 7.809 7.855 7.776 7.852 141,056 +0.05(+0.70%)
Jun 05, 2014 7.776 7.822 7.716 7.798 423,925 +0.04(+0.56%)
Jun 04, 2014 7.683 7.754 7.661 7.754 160,330 +0.10(+1.28%)
Jun 03, 2014 7.634 7.688 7.607 7.656 205,906 +0.03(+0.43%)
Jun 02, 2014 7.645 7.645 7.541 7.623 304,125 +0.01(+0.14%)
May 30, 2014 7.727 7.770 7.607 7.612 342,218 -0.16(-2.11%)
May 29, 2014 7.912 7.918 7.765 7.776 436,504 -0.14(-1.73%)
May 28, 2014 7.972 7.972 7.853 7.912 249,726 -0.02(-0.27%)
May 27, 2014 7.961 7.983 7.907 7.934 362,627 -0.01(-0.14%)
May 23, 2014 7.826 7.945 7.945 7.945 420,808 +0.09(+1.18%)
May 22, 2014 7.804 7.853 7.761 7.852 236,152 +0.09(+1.11%)
May 21, 2014 7.690 7.804 7.685 7.766 462,091 +0.09(+1.20%)
May 20, 2014 7.701 7.837 7.609 7.674 838,816 -0.01(-0.07%)
May 19, 2014 7.284 7.782 7.284 7.680 876,687 +0.40(+5.43%)
May 16, 2014 7.355 7.355 7.228 7.284 416,332 -0.05(-0.74%)
May 15, 2014 7.328 7.365 7.246 7.338 274,577 +0.02(+0.30%)
May 14, 2014 7.365 7.382 7.295 7.317 254,565 -0.02(-0.22%)
May 13, 2014 7.246 7.365 7.235 7.333 381,936 +0.10(+1.42%)
May 12, 2014 7.214 7.252 7.170 7.230 144,963 +0.03(+0.45%)
May 09, 2014 7.192 7.230 7.133 7.198 180,960 +0.03(+0.45%)
May 08, 2014 7.235 7.295 7.133 7.165 258,092 -0.09(-1.27%)
May 07, 2014 7.284 7.311 7.252 7.257 311,508 +0.01(+0.07%)
May 06, 2014 7.246 7.290 7.246 7.252 173,827 -0.02(-0.22%)
May 05, 2014 7.257 7.273 7.128 7.268 283,073 +0.02(+0.30%)
May 02, 2014 7.143 7.252 7.127 7.246 174,920 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.