Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.655 5.821 5.635 5.821 422,958 +0.13(+2.27%)
Jul 30, 2007 5.765 5.785 5.627 5.692 263,762 -0.05(-0.92%)
Jul 27, 2007 5.680 5.813 5.676 5.744 274,638 +0.06(+1.07%)
Jul 26, 2007 5.825 5.866 5.684 5.684 464,488 -0.16(-2.77%)
Jul 25, 2007 5.825 5.862 5.744 5.845 594,020 +0.12(+2.07%)
Jul 24, 2007 5.951 5.951 5.704 5.727 695,372 -0.24(-4.02%)
Jul 23, 2007 5.926 5.967 5.805 5.967 588,088 +0.04(+0.75%)
Jul 20, 2007 5.866 5.926 5.809 5.922 572,020 +0.07(+1.17%)
Jul 19, 2007 5.837 5.858 5.817 5.854 400,957 +0.02(+0.35%)
Jul 18, 2007 5.858 5.858 5.777 5.833 379,451 +0.03(+0.49%)
Jul 17, 2007 5.829 5.858 5.793 5.805 475,117 -0.01(-0.21%)
Jul 16, 2007 5.825 5.845 5.647 5.817 678,563 +0.02(+0.28%)
Jul 13, 2007 5.667 5.801 5.643 5.801 648,404 +0.12(+2.14%)
Jul 12, 2007 5.603 5.684 5.583 5.680 631,347 +0.13(+2.26%)
Jul 11, 2007 5.562 5.603 5.538 5.554 269,447 -0.01(-0.22%)
Jul 10, 2007 5.562 5.619 5.516 5.566 325,067 +0.00(+0.07%)
Jul 09, 2007 5.481 5.562 5.449 5.562 533,209 +0.07(+1.25%)
Jul 06, 2007 5.441 5.546 5.421 5.494 487,724 +0.08(+1.49%)
Jul 05, 2007 5.316 5.437 5.299 5.413 469,432 +0.15(+2.92%)
Jul 03, 2007 5.267 5.336 5.247 5.259 410,598 -0.02(-0.38%)
Jul 02, 2007 5.340 5.360 5.247 5.279 443,723 -0.11(-2.03%)
Jun 29, 2007 5.283 5.400 5.283 5.388 467,207 +0.12(+2.30%)
Jun 28, 2007 5.295 5.340 5.259 5.267 322,101 -0.03(-0.58%)
Jun 27, 2007 5.218 5.352 5.239 5.298 445,701 +0.01(+0.28%)
Jun 26, 2007 5.433 5.433 5.283 5.283 408,868 -0.07(-1.28%)
Jun 25, 2007 5.360 5.409 5.320 5.352 280,324 -0.05(-0.90%)
Jun 22, 2007 5.510 5.510 5.380 5.400 222,726 -0.02(-0.45%)
Jun 21, 2007 5.441 5.461 5.400 5.425 294,167 +0.04(+0.83%)
Jun 20, 2007 5.534 5.534 5.380 5.380 334,708 -0.07(-1.34%)
Jun 19, 2007 5.433 5.522 5.417 5.453 422,217 -0.01(-0.15%)
Jun 18, 2007 5.421 5.469 5.405 5.461 352,012 +0.04(+0.75%)
Jun 15, 2007 5.392 5.429 5.380 5.421 474,376 +0.03(+0.53%)
Jun 14, 2007 5.360 5.400 5.328 5.392 435,813 +0.03(+0.60%)
Jun 13, 2007 5.441 5.453 5.340 5.360 362,641 +0.01(+0.15%)
Jun 12, 2007 5.409 5.421 5.324 5.352 268,953 -0.06(-1.19%)
Jun 11, 2007 5.320 5.421 5.320 5.417 356,214 +0.05(+0.98%)
Jun 08, 2007 5.320 5.376 5.271 5.364 381,429 +0.00(+0.00%)
Jun 07, 2007 5.405 5.461 5.340 5.364 527,524 -0.08(-1.41%)
Jun 06, 2007 5.526 5.591 5.409 5.441 420,733 -0.10(-1.82%)
Jun 05, 2007 5.558 5.574 5.502 5.542 422,464 -0.12(-2.14%)
Jun 04, 2007 5.405 5.663 5.400 5.663 520,849 +0.17(+3.17%)
Jun 01, 2007 5.518 5.558 5.485 5.489 349,787 -0.07(-1.24%)
May 31, 2007 5.465 5.562 5.465 5.558 432,846 +0.08(+1.40%)
May 30, 2007 5.388 5.502 5.388 5.481 362,394 +0.07(+1.27%)
May 29, 2007 5.461 5.494 5.360 5.413 399,227 -0.07(-1.33%)
May 25, 2007 5.494 5.562 5.469 5.485 374,507 +0.00(+0.07%)
May 24, 2007 5.619 5.663 5.437 5.481 443,970 -0.14(-2.45%)
May 23, 2007 5.655 5.688 5.595 5.619 399,721 -0.02(-0.29%)
May 22, 2007 5.663 5.765 5.619 5.635 415,295 +0.01(+0.14%)
May 21, 2007 5.583 5.672 5.542 5.627 756,678 +0.06(+1.02%)
May 18, 2007 5.562 5.595 5.498 5.570 441,251 +0.02(+0.36%)
May 17, 2007 5.421 5.550 5.360 5.550 768,543 +0.21(+3.94%)
May 16, 2007 5.316 5.417 5.279 5.340 918,593 -0.06(-1.12%)
May 15, 2007 5.510 5.538 5.340 5.400 594,762 -0.10(-1.84%)
May 14, 2007 5.465 5.603 5.441 5.502 521,591 +0.02(+0.44%)
May 11, 2007 5.562 5.623 5.469 5.477 658,787 -0.02(-0.29%)
May 10, 2007 5.489 5.566 5.461 5.494 368,080 +0.00(+0.07%)
May 09, 2007 5.498 5.542 5.481 5.489 486,983 -0.06(-1.09%)
May 08, 2007 5.461 5.611 5.425 5.550 604,897 +0.02(+0.29%)
May 07, 2007 5.615 5.631 5.502 5.534 599,459 -0.09(-1.58%)
May 04, 2007 5.603 5.647 5.566 5.623 392,058 +0.03(+0.51%)
May 03, 2007 5.591 5.643 5.546 5.595 509,231 -0.00(-0.07%)
May 02, 2007 5.704 5.724 5.587 5.599 502,309 -0.11(-1.91%)
May 01, 2007 5.684 5.724 5.663 5.708 240,525 -0.04(-0.63%)
Apr 30, 2007 5.663 5.773 5.663 5.744 384,642 +0.06(+1.00%)
Apr 27, 2007 5.643 5.752 5.627 5.688 522,580 -0.02(-0.35%)
Apr 26, 2007 5.688 5.829 5.639 5.708 601,189 -0.16(-2.76%)
Apr 25, 2007 5.825 5.914 5.825 5.870 447,431 -0.04(-0.62%)
Apr 24, 2007 5.829 5.918 5.801 5.906 269,694 +0.07(+1.25%)
Apr 23, 2007 5.789 5.906 5.785 5.833 390,328 +0.03(+0.49%)
Apr 20, 2007 5.906 5.967 5.777 5.805 567,570 -0.11(-1.85%)
Apr 19, 2007 5.959 5.983 5.894 5.914 473,634 -0.00(-0.07%)
Apr 18, 2007 5.906 5.967 5.906 5.918 271,919 +0.00(+0.07%)
Apr 17, 2007 5.922 5.967 5.894 5.914 205,670 +0.01(+0.21%)
Apr 16, 2007 5.914 5.914 5.866 5.902 224,704 +0.02(+0.41%)
Apr 13, 2007 5.862 5.926 5.829 5.878 255,357 -0.02(-0.34%)
Apr 12, 2007 5.926 5.943 5.874 5.898 264,750 +0.01(+0.21%)
Apr 11, 2007 5.833 5.947 5.833 5.886 320,617 +0.01(+0.21%)
Apr 10, 2007 5.805 5.906 5.785 5.874 340,393 +0.06(+0.97%)
Apr 09, 2007 5.825 5.906 5.789 5.817 295,650 -0.01(-0.14%)
Apr 05, 2007 5.894 5.922 5.813 5.825 299,853 -0.03(-0.55%)
Apr 04, 2007 5.870 5.910 5.813 5.858 256,840 -0.03(-0.55%)
Apr 03, 2007 5.947 5.975 5.866 5.890 382,170 -0.08(-1.42%)
Apr 02, 2007 5.874 6.007 5.825 5.975 408,126 +0.00(+0.07%)
Mar 30, 2007 5.910 6.007 5.845 5.971 353,001 +0.08(+1.30%)
Mar 29, 2007 5.955 5.971 5.854 5.894 478,331 -0.02(-0.34%)
Mar 28, 2007 5.987 6.007 5.878 5.914 393,294 -0.09(-1.55%)
Mar 27, 2007 6.028 6.036 5.983 6.007 234,839 +0.00(+0.00%)
Mar 26, 2007 5.906 6.104 5.886 6.007 520,602 +0.11(+1.92%)
Mar 23, 2007 5.866 5.943 5.821 5.894 468,937 +0.05(+0.90%)
Mar 22, 2007 5.740 5.890 5.724 5.841 660,764 +0.16(+2.85%)
Mar 21, 2007 5.506 5.724 5.485 5.680 566,581 +0.18(+3.24%)
Mar 20, 2007 5.235 5.542 5.036 5.502 1,219,188 +0.13(+2.41%)
Mar 19, 2007 5.542 5.546 5.316 5.372 1,115,364 -0.15(-2.78%)
Mar 16, 2007 5.611 5.621 5.502 5.526 448,667 -0.08(-1.44%)
Mar 15, 2007 5.655 5.659 5.562 5.607 289,965 +0.05(+0.87%)
Mar 14, 2007 5.619 5.655 5.502 5.558 292,931 -0.01(-0.22%)
Mar 13, 2007 5.663 5.704 5.570 5.570 382,912 -0.09(-1.64%)
Mar 12, 2007 5.655 5.672 5.623 5.663 281,560 -0.01(-0.14%)
Mar 09, 2007 5.684 5.708 5.643 5.672 381,181 +0.03(+0.50%)
Mar 08, 2007 5.740 5.740 5.627 5.643 428,891 -0.09(-1.55%)
Mar 07, 2007 5.761 5.825 5.676 5.732 396,508 +0.04(+0.64%)
Mar 06, 2007 5.655 5.712 5.583 5.696 473,634 +0.07(+1.30%)
Mar 05, 2007 5.724 5.829 5.583 5.623 603,167 -0.26(-4.47%)
Mar 02, 2007 5.894 5.906 5.825 5.886 284,526 -0.01(-0.21%)
Mar 01, 2007 5.906 5.967 5.765 5.898 244,480 -0.08(-1.29%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,206 +0.04(+0.75%)
Feb 27, 2007 6.028 6.052 4.591 5.930 1,272,336 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,651 -0.05(-0.79%)
Feb 23, 2007 6.165 6.210 6.092 6.141 493,904 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,533 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,117 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,258 -0.10(-1.60%)
Feb 16, 2007 6.117 6.174 6.048 6.084 849,378 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,150 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,748 -0.00(-0.06%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,121 +0.04(+0.72%)
Feb 12, 2007 6.210 6.286 6.137 6.185 331,284 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,113 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,629 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,979 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,001 -0.03(-0.44%)
Feb 05, 2007 6.315 6.388 6.315 6.367 222,974 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,448 -0.04(-0.70%)
Feb 01, 2007 6.371 6.452 6.365 6.396 283,290 -0.04(-0.57%)
Jan 31, 2007 6.468 6.468 6.371 6.432 350,034 +0.02(+0.25%)
Jan 30, 2007 6.319 6.436 6.319 6.416 282,549 +0.10(+1.54%)
Jan 29, 2007 6.396 6.396 6.303 6.319 353,248 -0.06(-0.95%)
Jan 26, 2007 6.371 6.400 6.234 6.379 414,306 +0.05(+0.77%)
Jan 25, 2007 6.412 6.432 6.266 6.331 354,237 -0.04(-0.57%)
Jan 24, 2007 6.444 6.444 6.311 6.367 421,475 -0.05(-0.82%)
Jan 23, 2007 6.388 6.452 6.351 6.420 364,372 +0.11(+1.73%)
Jan 22, 2007 6.339 6.351 6.270 6.311 665,955 -0.03(-0.45%)
Jan 19, 2007 6.193 6.371 6.169 6.339 558,424 +0.14(+2.22%)
Jan 18, 2007 6.226 6.230 6.149 6.201 308,752 -0.02(-0.39%)
Jan 17, 2007 6.230 6.238 6.149 6.226 405,407 +0.06(+0.92%)
Jan 16, 2007 6.230 6.243 6.129 6.169 518,624 -0.06(-0.97%)
Jan 12, 2007 6.210 6.266 6.149 6.230 807,848 -0.00(-0.06%)
Jan 11, 2007 6.286 6.295 6.210 6.234 348,057 -0.04(-0.58%)
Jan 10, 2007 6.161 6.299 6.161 6.270 453,611 +0.02(+0.32%)
Jan 09, 2007 6.282 6.307 6.088 6.250 664,225 -0.04(-0.71%)
Jan 08, 2007 6.210 6.351 6.169 6.295 776,206 +0.10(+1.63%)
Jan 05, 2007 6.181 6.270 5.971 6.193 1,088,420 -0.05(-0.84%)
Jan 04, 2007 6.444 6.460 6.169 6.246 809,826 -0.23(-3.62%)
Jan 03, 2007 6.473 6.529 6.416 6.481 503,051 -0.02(-0.31%)
Dec 29, 2006 6.501 6.541 6.477 6.501 287,493 -0.01(-0.19%)
Dec 28, 2006 6.541 6.574 6.485 6.513 214,569 +0.03(+0.50%)
Dec 27, 2006 6.473 6.566 6.452 6.481 278,099 -0.04(-0.62%)
Dec 26, 2006 6.473 6.586 6.464 6.521 408,126 +0.02(+0.25%)
Dec 22, 2006 6.412 6.513 6.412 6.505 278,099 +0.06(+0.88%)
Dec 21, 2006 6.432 6.533 6.392 6.448 365,113 -0.00(-0.06%)
Dec 20, 2006 6.473 6.493 6.444 6.452 363,136 -0.02(-0.25%)
Dec 19, 2006 6.404 6.509 6.392 6.468 388,350 +0.00(+0.00%)
Dec 18, 2006 6.493 6.529 6.420 6.468 498,354 -0.02(-0.37%)
Dec 15, 2006 6.493 6.545 6.468 6.493 460,532 -0.04(-0.62%)
Dec 14, 2006 6.642 6.642 6.521 6.533 333,966 -0.09(-1.34%)
Dec 13, 2006 6.598 6.622 6.553 6.622 263,762 +0.05(+0.74%)
Dec 12, 2006 6.553 6.574 6.521 6.574 409,609 +0.02(+0.25%)
Dec 11, 2006 6.618 6.618 6.533 6.557 341,629 -0.04(-0.63%)
Dec 08, 2006 6.671 6.687 6.392 6.599 327,292 -0.06(-0.84%)
Dec 07, 2006 6.655 6.659 6.578 6.655 303,808 +0.04(+0.61%)
Dec 06, 2006 6.687 6.691 6.614 6.614 481,050 -0.03(-0.43%)
Dec 05, 2006 6.683 6.699 6.582 6.642 419,745 -0.04(-0.55%)
Dec 04, 2006 6.715 6.748 6.614 6.679 266,728 +0.00(+0.06%)
Dec 01, 2006 6.646 6.695 6.549 6.675 432,846 -0.01(-0.12%)
Nov 30, 2006 6.727 6.735 6.663 6.683 548,288 -0.05(-0.72%)
Nov 29, 2006 6.638 6.735 6.630 6.731 526,782 +0.07(+1.09%)
Nov 28, 2006 6.578 6.663 6.578 6.659 221,985 +0.02(+0.37%)
Nov 27, 2006 6.618 6.658 6.614 6.634 306,033 -0.00(-0.06%)
Nov 24, 2006 6.646 6.663 6.622 6.638 91,216 -0.01(-0.12%)
Nov 22, 2006 6.663 6.663 6.602 6.646 272,908 -0.02(-0.24%)
Nov 21, 2006 6.618 6.671 6.570 6.663 317,898 +0.08(+1.23%)
Nov 20, 2006 6.586 6.655 6.513 6.582 393,294 -0.05(-0.73%)
Nov 17, 2006 6.497 6.650 6.477 6.630 469,432 +0.06(+0.92%)
Nov 16, 2006 6.679 6.735 6.537 6.570 559,907 -0.11(-1.58%)
Nov 15, 2006 6.699 6.744 6.626 6.675 523,074 +0.00(+0.06%)
Nov 14, 2006 6.731 6.731 6.582 6.671 435,071 -0.02(-0.36%)
Nov 13, 2006 6.679 6.699 6.618 6.695 409,362 +0.02(+0.24%)
Nov 10, 2006 6.663 6.715 6.634 6.679 344,596 +0.02(+0.24%)
Nov 09, 2006 6.711 6.723 6.634 6.663 700,069 +0.00(+0.00%)
Nov 08, 2006 6.659 6.715 6.606 6.663 384,148 +0.04(+0.61%)
Nov 07, 2006 6.594 6.675 6.574 6.622 428,397 -0.04(-0.67%)
Nov 06, 2006 6.675 6.691 6.610 6.667 371,293 -0.01(-0.12%)
Nov 03, 2006 6.594 6.715 6.594 6.675 381,181 +0.10(+1.54%)
Nov 02, 2006 6.594 6.614 6.464 6.574 513,433 -0.05(-0.73%)
Nov 01, 2006 6.574 6.691 6.533 6.622 845,670 +0.02(+0.37%)
Oct 31, 2006 6.525 6.610 6.501 6.598 422,958 +0.07(+1.12%)
Oct 30, 2006 6.634 6.675 6.513 6.525 330,753 -0.09(-1.41%)
Oct 27, 2006 6.598 6.670 6.594 6.618 307,269 -0.05(-0.73%)
Oct 26, 2006 6.663 6.711 6.578 6.667 518,872 -0.04(-0.66%)
Oct 25, 2006 6.590 6.735 6.590 6.711 649,393 +0.13(+1.90%)
Oct 24, 2006 6.464 6.590 6.396 6.586 522,580 +0.15(+2.26%)
Oct 23, 2006 6.590 6.614 6.404 6.440 528,265 -0.10(-1.49%)
Oct 20, 2006 6.590 6.618 6.473 6.537 707,732 -0.05(-0.74%)
Oct 19, 2006 6.549 6.614 6.533 6.586 360,911 +0.06(+0.93%)
Oct 18, 2006 6.667 6.667 6.509 6.525 589,324 -0.14(-2.12%)
Oct 17, 2006 6.671 6.671 6.590 6.667 586,604 +0.03(+0.49%)
Oct 16, 2006 6.570 6.642 6.529 6.634 716,384 +0.11(+1.67%)
Oct 13, 2006 6.541 6.541 6.473 6.525 592,290 +0.04(+0.69%)
Oct 12, 2006 6.440 6.481 6.432 6.481 301,089 +0.06(+0.88%)
Oct 11, 2006 6.489 6.493 6.379 6.424 388,845 -0.04(-0.56%)
Oct 10, 2006 6.440 6.493 6.412 6.460 514,422 +0.02(+0.38%)
Oct 09, 2006 6.412 6.473 6.412 6.436 386,867 +0.02(+0.38%)
Oct 06, 2006 6.416 6.444 6.383 6.412 333,966 -0.04(-0.69%)
Oct 05, 2006 6.448 6.460 6.379 6.456 501,320 +0.09(+1.40%)
Oct 04, 2006 6.282 6.383 6.161 6.367 854,569 +0.05(+0.83%)
Oct 03, 2006 6.481 6.513 6.270 6.315 721,823 -0.14(-2.19%)
Oct 02, 2006 6.501 6.533 6.436 6.456 513,433 -0.03(-0.50%)
Sep 29, 2006 6.517 6.590 6.448 6.489 778,431 -0.07(-1.05%)
Sep 28, 2006 6.549 6.618 6.485 6.557 765,824 +0.01(+0.12%)
Sep 27, 2006 6.481 6.606 6.440 6.549 652,854 +0.03(+0.43%)
Sep 26, 2006 6.452 6.521 6.392 6.521 673,371 +0.14(+2.22%)
Sep 25, 2006 6.432 6.432 6.270 6.379 722,070 -0.05(-0.82%)
Sep 22, 2006 6.416 6.452 6.343 6.432 612,560 +0.03(+0.44%)
Sep 21, 2006 6.432 6.509 6.379 6.404 720,834 -0.03(-0.44%)
Sep 20, 2006 6.533 6.533 6.412 6.432 771,510 -0.03(-0.50%)
Sep 19, 2006 6.497 6.570 6.412 6.464 712,429 -0.00(-0.06%)
Sep 18, 2006 6.452 6.513 6.420 6.468 597,234 +0.02(+0.38%)
Sep 15, 2006 6.335 6.452 6.274 6.444 545,816 +0.09(+1.40%)
Sep 14, 2006 6.473 6.570 6.303 6.355 851,108 -0.12(-1.81%)
Sep 13, 2006 6.432 6.493 6.290 6.473 653,348 +0.21(+3.43%)
Sep 12, 2006 6.254 6.315 6.250 6.258 603,661 +0.02(+0.26%)
Sep 11, 2006 6.299 6.363 6.181 6.242 950,235 -0.05(-0.77%)
Sep 08, 2006 6.452 6.493 6.270 6.290 923,290 -0.14(-2.20%)
Sep 07, 2006 6.493 6.509 6.371 6.432 819,219 -0.06(-0.87%)
Sep 06, 2006 6.650 6.650 6.473 6.489 854,816 -0.16(-2.43%)
Sep 05, 2006 6.675 6.675 6.564 6.650 960,123 +0.02(+0.24%)
Sep 01, 2006 6.675 6.675 6.574 6.634 792,522 -0.02(-0.24%)
Aug 31, 2006 6.667 6.675 6.630 6.650 1,103,746 +0.02(+0.24%)
Aug 30, 2006 6.642 6.675 6.537 6.634 1,096,330 +0.04(+0.55%)
Aug 29, 2006 6.610 6.642 6.541 6.598 970,258 -0.06(-0.85%)
Aug 28, 2006 6.719 6.719 6.606 6.655 1,513,356 -0.02(-0.30%)
Aug 25, 2006 6.671 6.695 6.618 6.675 986,821 +0.06(+0.92%)
Aug 24, 2006 6.614 6.630 6.553 6.614 688,451 +0.00(+0.06%)
Aug 23, 2006 6.570 6.655 6.553 6.610 1,206,828 +0.06(+0.86%)
Aug 22, 2006 6.549 6.574 6.477 6.553 1,612,483 +0.05(+0.75%)
Aug 21, 2006 6.371 6.509 6.307 6.505 3,049,949 +0.21(+3.41%)
Aug 18, 2006 6.238 6.319 6.169 6.290 8,055,989 +0.01(+0.19%)
Aug 17, 2006 6.383 6.428 6.278 6.278 1,942,989 -0.14(-2.14%)
Aug 16, 2006 6.525 6.549 6.396 6.416 941,336 -0.11(-1.67%)
Aug 15, 2006 6.675 6.715 6.375 6.525 1,234,020 -0.20(-3.01%)
Aug 14, 2006 6.877 6.877 6.715 6.727 366,349 -0.14(-2.06%)
Aug 11, 2006 6.837 6.869 6.816 6.869 220,749 +0.00(+0.06%)
Aug 10, 2006 6.877 6.877 6.776 6.865 556,446 +0.01(+0.12%)
Aug 09, 2006 6.857 6.877 6.839 6.857 491,680 +0.00(+0.00%)
Aug 08, 2006 6.719 6.857 6.675 6.857 412,576 +0.14(+2.05%)
Aug 07, 2006 6.687 6.796 6.683 6.719 496,376 +0.05(+0.73%)
Aug 04, 2006 6.812 6.828 6.513 6.671 362,394 -0.14(-2.08%)
Aug 03, 2006 6.808 6.837 6.723 6.812 249,177 +0.00(+0.06%)
Aug 02, 2006 6.756 6.837 6.756 6.808 323,831 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.