Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.693 4.733 4.675 4.681 132,264 -0.01(-0.25%)
Jun 29, 2015 4.658 4.751 4.635 4.693 149,955 -0.06(-1.34%)
Jun 26, 2015 4.739 4.786 4.675 4.756 115,225 -0.01(-0.29%)
Jun 25, 2015 4.776 4.822 4.747 4.770 115,060 -0.02(-0.36%)
Jun 24, 2015 4.868 4.935 4.782 4.787 59,974 -0.10(-2.13%)
Jun 23, 2015 4.660 4.920 4.631 4.892 312,782 +0.18(+3.80%)
Jun 22, 2015 4.735 4.782 4.626 4.712 161,790 -0.01(-0.24%)
Jun 19, 2015 4.707 4.787 4.707 4.724 171,115 -0.02(-0.37%)
Jun 18, 2015 4.793 4.801 4.741 4.741 142,798 -0.03(-0.61%)
Jun 17, 2015 4.799 4.996 4.770 4.770 132,136 -0.01(-0.24%)
Jun 16, 2015 4.776 4.805 4.753 4.782 128,317 +0.01(+0.24%)
Jun 15, 2015 4.770 4.868 4.741 4.770 125,294 -0.03(-0.72%)
Jun 12, 2015 4.811 4.828 4.718 4.805 147,838 +0.01(+0.24%)
Jun 11, 2015 4.782 4.828 4.770 4.793 126,904 +0.00(+0.00%)
Jun 10, 2015 4.851 4.944 4.776 4.793 82,125 -0.03(-0.60%)
Jun 09, 2015 4.741 4.996 4.597 4.822 319,673 +0.08(+1.58%)
Jun 08, 2015 4.753 4.789 4.672 4.747 87,353 -0.02(-0.48%)
Jun 05, 2015 4.701 4.845 4.701 4.770 95,096 +0.02(+0.37%)
Jun 04, 2015 4.759 4.776 4.683 4.753 149,557 -0.03(-0.60%)
Jun 03, 2015 4.926 4.926 4.770 4.782 150,261 -0.16(-3.27%)
Jun 02, 2015 4.805 5.007 4.805 4.944 189,386 +0.11(+2.27%)
Jun 01, 2015 4.828 4.851 4.747 4.834 341,305 +0.04(+0.84%)
May 29, 2015 4.799 4.857 4.759 4.793 214,078 -0.02(-0.36%)
May 28, 2015 4.834 4.884 4.741 4.811 189,100 -0.02(-0.36%)
May 27, 2015 4.984 5.030 4.816 4.828 201,790 -0.14(-2.73%)
May 26, 2015 4.963 5.050 4.912 4.963 130,032 +0.01(+0.23%)
May 22, 2015 4.952 4.952 4.952 4.952 123,019 -0.01(-0.12%)
May 21, 2015 4.946 5.050 4.929 4.958 148,170 +0.04(+0.82%)
May 20, 2015 4.975 5.004 4.912 4.917 200,238 -0.06(-1.16%)
May 19, 2015 5.148 5.183 4.935 4.975 421,609 -0.20(-3.79%)
May 18, 2015 5.252 5.252 5.142 5.171 155,250 -0.11(-2.08%)
May 15, 2015 5.235 5.367 5.128 5.281 147,576 +0.00(+0.00%)
May 14, 2015 5.442 5.442 5.263 5.281 130,280 -0.10(-1.82%)
May 13, 2015 5.362 5.385 5.212 5.379 171,460 +0.09(+1.64%)
May 12, 2015 4.992 5.316 4.992 5.292 170,402 +0.24(+4.80%)
May 11, 2015 5.264 5.281 5.033 5.050 137,048 -0.22(-4.16%)
May 08, 2015 5.367 5.454 5.229 5.269 143,921 -0.08(-1.51%)
May 07, 2015 5.529 5.529 5.258 5.350 141,548 -0.17(-3.13%)
May 06, 2015 5.448 5.558 5.425 5.523 184,223 +0.09(+1.59%)
May 05, 2015 5.391 5.512 5.327 5.437 222,938 +0.09(+1.62%)
May 04, 2015 5.448 5.483 5.260 5.350 194,217 -0.11(-2.01%)
May 01, 2015 5.621 5.650 5.442 5.460 238,111 -0.15(-2.67%)
Apr 30, 2015 5.569 5.644 5.500 5.610 243,479 +0.03(+0.62%)
Apr 29, 2015 5.494 5.627 5.425 5.575 197,241 +0.12(+2.11%)
Apr 28, 2015 5.379 5.518 5.316 5.460 155,120 +0.05(+1.00%)
Apr 27, 2015 5.446 5.475 5.256 5.406 214,931 -0.07(-1.26%)
Apr 24, 2015 5.469 5.486 5.440 5.475 130,262 +0.00(+0.00%)
Apr 23, 2015 5.463 5.475 5.366 5.475 210,293 +0.03(+0.53%)
Apr 22, 2015 5.221 5.457 5.153 5.446 284,593 +0.22(+4.19%)
Apr 21, 2015 5.210 5.250 5.124 5.227 145,670 +0.02(+0.44%)
Apr 20, 2015 5.106 5.227 5.095 5.204 215,253 +0.08(+1.57%)
Apr 17, 2015 5.152 5.175 5.072 5.124 84,787 +0.02(+0.34%)
Apr 16, 2015 5.060 5.181 5.037 5.106 181,750 +0.02(+0.45%)
Apr 15, 2015 5.026 5.112 4.985 5.083 225,364 +0.11(+2.20%)
Apr 14, 2015 4.951 5.031 4.928 4.974 231,560 +0.02(+0.47%)
Apr 13, 2015 4.962 4.968 4.928 4.951 92,041 -0.01(-0.12%)
Apr 10, 2015 4.962 5.026 4.917 4.957 188,540 +0.02(+0.47%)
Apr 09, 2015 4.865 5.003 4.818 4.934 143,792 +0.10(+2.02%)
Apr 08, 2015 4.801 4.870 4.726 4.836 324,960 +0.07(+1.45%)
Apr 07, 2015 4.692 4.809 4.692 4.767 285,446 +0.04(+0.85%)
Apr 06, 2015 4.605 4.767 4.605 4.726 208,466 +0.09(+1.86%)
Apr 02, 2015 4.686 4.640 4.640 4.640 237,282 -0.09(-1.83%)
Apr 01, 2015 4.640 4.721 4.629 4.726 216,328 +0.07(+1.48%)
Mar 31, 2015 4.692 4.716 4.611 4.657 196,918 -0.06(-1.22%)
Mar 30, 2015 4.663 4.767 4.622 4.715 338,989 +0.03(+0.61%)
Mar 27, 2015 4.888 4.888 4.669 4.686 160,370 -0.16(-3.31%)
Mar 26, 2015 4.800 4.869 4.737 4.846 230,764 +0.14(+2.93%)
Mar 25, 2015 4.628 4.726 4.605 4.709 298,230 +0.06(+1.23%)
Mar 24, 2015 4.450 4.703 4.450 4.651 276,453 +0.22(+5.06%)
Mar 23, 2015 4.628 4.709 4.364 4.427 678,880 -0.20(-4.34%)
Mar 20, 2015 4.680 4.747 4.628 4.628 322,481 -0.04(-0.86%)
Mar 19, 2015 4.743 4.789 4.663 4.668 350,277 -0.14(-2.98%)
Mar 18, 2015 4.772 4.904 4.709 4.812 304,806 -0.01(-0.24%)
Mar 17, 2015 4.898 4.961 4.812 4.823 280,928 -0.10(-2.10%)
Mar 16, 2015 5.145 5.174 4.869 4.927 842,840 -0.24(-4.67%)
Mar 13, 2015 5.231 5.277 5.111 5.168 243,176 -0.05(-0.88%)
Mar 12, 2015 5.277 5.323 5.208 5.214 167,659 +0.01(+0.11%)
Mar 11, 2015 5.300 5.421 5.208 5.208 188,379 -0.11(-2.05%)
Mar 10, 2015 5.357 5.495 5.288 5.317 174,630 +0.01(+0.11%)
Mar 09, 2015 5.467 5.541 5.306 5.311 251,664 -0.17(-3.04%)
Mar 06, 2015 5.495 5.547 5.455 5.478 134,378 -0.03(-0.52%)
Mar 05, 2015 5.518 5.535 5.449 5.507 160,612 -0.01(-0.10%)
Mar 04, 2015 5.616 5.622 5.432 5.512 220,440 -0.11(-1.94%)
Mar 03, 2015 5.541 5.633 5.469 5.622 103,571 +0.09(+1.66%)
Mar 02, 2015 5.633 5.635 5.461 5.530 166,640 -0.11(-1.93%)
Feb 27, 2015 5.673 5.742 5.633 5.639 98,296 -0.06(-1.11%)
Feb 26, 2015 5.794 5.794 5.656 5.702 143,411 +0.01(+0.10%)
Feb 25, 2015 5.702 5.739 5.662 5.696 154,752 +0.01(+0.22%)
Feb 24, 2015 5.821 5.838 5.664 5.684 200,898 -0.07(-1.19%)
Feb 23, 2015 5.838 5.838 5.650 5.753 107,836 -0.04(-0.69%)
Feb 20, 2015 5.873 5.941 5.672 5.793 262,258 -0.02(-0.39%)
Feb 19, 2015 5.810 5.867 5.638 5.816 179,519 -0.07(-1.26%)
Feb 18, 2015 5.987 6.044 5.827 5.890 162,293 -0.07(-1.15%)
Feb 17, 2015 5.896 5.987 5.821 5.959 209,086 +0.13(+2.16%)
Feb 13, 2015 5.964 5.833 5.833 5.833 170,162 -0.07(-1.26%)
Feb 12, 2015 5.941 6.102 5.850 5.907 158,088 -0.01(-0.19%)
Feb 11, 2015 5.941 6.022 5.810 5.919 248,745 -0.02(-0.39%)
Feb 10, 2015 5.919 5.964 5.850 5.941 333,833 +0.02(+0.29%)
Feb 09, 2015 5.770 5.987 5.770 5.924 194,118 +0.13(+2.17%)
Feb 06, 2015 5.638 5.798 5.581 5.798 301,719 +0.21(+3.79%)
Feb 05, 2015 5.529 5.621 5.524 5.587 161,658 +0.05(+0.93%)
Feb 04, 2015 5.695 5.720 5.524 5.535 242,742 -0.20(-3.49%)
Feb 03, 2015 5.598 5.838 5.598 5.735 313,647 +0.19(+3.41%)
Feb 02, 2015 5.546 5.638 5.443 5.546 231,271 +0.10(+1.89%)
Jan 30, 2015 5.466 5.535 5.340 5.443 206,317 -0.11(-2.06%)
Jan 29, 2015 5.501 5.558 5.329 5.558 129,393 +0.13(+2.32%)
Jan 28, 2015 5.541 5.541 5.352 5.432 225,911 -0.10(-1.79%)
Jan 27, 2015 5.554 5.560 5.486 5.531 121,318 -0.02(-0.41%)
Jan 26, 2015 5.514 5.588 5.480 5.554 124,271 +0.03(+0.52%)
Jan 23, 2015 5.588 5.647 5.502 5.525 124,296 -0.06(-1.02%)
Jan 22, 2015 5.640 5.640 5.446 5.583 247,531 -0.06(-1.01%)
Jan 21, 2015 5.503 5.651 5.503 5.640 142,668 +0.17(+3.13%)
Jan 20, 2015 5.520 5.560 5.411 5.468 216,126 -0.12(-2.14%)
Jan 16, 2015 5.525 5.679 5.491 5.588 266,529 +0.09(+1.66%)
Jan 15, 2015 5.702 5.702 5.429 5.497 266,613 -0.11(-1.93%)
Jan 14, 2015 5.434 5.645 5.423 5.605 230,594 +0.13(+2.40%)
Jan 13, 2015 5.389 5.508 5.366 5.474 315,762 +0.11(+2.02%)
Jan 12, 2015 5.588 5.628 5.337 5.366 303,150 -0.23(-4.18%)
Jan 09, 2015 5.503 5.691 5.446 5.600 281,669 +0.11(+2.08%)
Jan 08, 2015 5.417 5.525 5.372 5.486 466,227 +0.11(+2.12%)
Jan 07, 2015 5.349 5.421 5.246 5.372 263,634 +0.09(+1.62%)
Jan 06, 2015 5.360 5.389 5.206 5.286 231,730 -0.07(-1.38%)
Jan 05, 2015 5.360 5.383 5.189 5.360 337,211 +0.01(+0.11%)
Jan 02, 2015 5.463 5.531 5.309 5.354 291,100 -0.09(-1.68%)
Dec 31, 2014 5.223 5.446 5.446 5.446 811,783 +0.20(+3.80%)
Dec 30, 2014 5.115 5.303 5.046 5.246 913,846 +0.05(+0.88%)
Dec 29, 2014 5.189 5.275 5.104 5.200 716,319 +0.02(+0.39%)
Dec 26, 2014 5.237 5.288 5.158 5.180 383,729 -0.06(-1.08%)
Dec 24, 2014 5.390 5.237 5.237 5.237 250,967 -0.16(-3.05%)
Dec 23, 2014 5.300 5.492 5.231 5.402 504,285 +0.15(+2.81%)
Dec 22, 2014 5.629 5.629 5.226 5.254 575,557 -0.31(-5.61%)
Dec 19, 2014 5.651 5.663 5.493 5.566 404,878 -0.07(-1.31%)
Dec 18, 2014 5.736 5.736 5.470 5.640 467,574 +0.01(+0.10%)
Dec 17, 2014 5.237 5.736 5.237 5.634 614,783 +0.41(+7.93%)
Dec 16, 2014 5.254 5.458 5.220 5.220 651,520 -0.03(-0.65%)
Dec 15, 2014 5.271 5.385 5.226 5.254 464,567 -0.01(-0.11%)
Dec 12, 2014 5.356 5.413 5.203 5.260 649,377 -0.01(-0.22%)
Dec 11, 2014 5.544 5.697 5.243 5.271 540,160 -0.27(-4.91%)
Dec 10, 2014 5.793 5.793 5.479 5.544 564,119 -0.29(-4.96%)
Dec 09, 2014 5.606 5.901 5.561 5.833 429,671 +0.22(+3.84%)
Dec 08, 2014 5.714 5.771 5.555 5.617 954,892 -0.14(-2.37%)
Dec 05, 2014 6.139 6.145 5.731 5.753 776,447 -0.32(-5.32%)
Dec 04, 2014 5.867 6.094 5.793 6.077 840,311 +0.20(+3.48%)
Dec 03, 2014 5.810 6.236 5.810 5.873 685,510 +0.01(+0.10%)
Dec 02, 2014 5.912 6.009 5.816 5.867 748,257 -0.07(-1.15%)
Dec 01, 2014 6.060 6.177 5.929 5.935 745,032 -0.28(-4.47%)
Nov 28, 2014 6.468 6.468 6.213 6.213 452,098 -0.31(-4.70%)
Nov 26, 2014 6.605 6.519 6.519 6.519 284,452 -0.10(-1.46%)
Nov 25, 2014 6.752 6.752 6.593 6.616 193,732 -0.12(-1.72%)
Nov 24, 2014 6.817 6.856 6.675 6.732 262,654 -0.10(-1.41%)
Nov 21, 2014 6.794 6.867 6.777 6.828 260,124 +0.05(+0.75%)
Nov 20, 2014 6.771 6.873 6.754 6.777 221,656 +0.01(+0.08%)
Nov 19, 2014 6.771 6.822 6.749 6.771 178,641 -0.02(-0.33%)
Nov 18, 2014 7.037 7.072 6.794 6.794 188,894 -0.25(-3.61%)
Nov 17, 2014 7.065 7.133 6.975 7.048 347,364 +0.01(+0.08%)
Nov 14, 2014 6.947 7.048 6.947 7.043 179,044 +0.07(+1.05%)
Nov 13, 2014 6.913 6.969 6.766 6.969 336,694 +0.05(+0.74%)
Nov 12, 2014 6.811 6.997 6.788 6.918 210,995 +0.04(+0.58%)
Nov 11, 2014 6.800 6.918 6.759 6.879 181,746 +0.06(+0.91%)
Nov 10, 2014 6.867 6.947 6.675 6.817 272,447 -0.05(-0.74%)
Nov 07, 2014 6.969 7.031 6.845 6.867 218,383 -0.06(-0.82%)
Nov 06, 2014 6.896 6.941 6.783 6.924 196,776 +0.01(+0.16%)
Nov 05, 2014 6.704 6.924 6.683 6.913 229,034 +0.25(+3.73%)
Nov 04, 2014 6.523 6.698 6.285 6.664 644,070 +0.09(+1.38%)
Nov 03, 2014 6.743 6.828 6.574 6.574 292,858 -0.19(-2.76%)
Oct 31, 2014 6.771 6.850 6.675 6.760 242,310 -0.02(-0.33%)
Oct 30, 2014 6.879 6.879 6.692 6.783 310,098 -0.09(-1.32%)
Oct 29, 2014 6.992 7.037 6.873 6.873 219,721 -0.03(-0.44%)
Oct 28, 2014 6.707 6.949 6.676 6.904 225,978 +0.15(+2.25%)
Oct 27, 2014 6.915 6.920 6.920 6.752 177,022 -0.17(-2.44%)
Oct 24, 2014 6.988 7.016 6.875 6.920 200,166 -0.08(-1.20%)
Oct 23, 2014 6.994 7.123 6.965 7.005 208,456 +0.06(+0.89%)
Oct 22, 2014 7.191 7.191 6.920 6.943 324,985 -0.25(-3.52%)
Oct 21, 2014 7.162 7.326 7.005 7.196 407,808 +0.08(+1.11%)
Oct 20, 2014 7.033 7.162 6.977 7.117 190,016 +0.14(+2.02%)
Oct 17, 2014 7.112 7.236 6.896 6.977 227,766 -0.10(-1.35%)
Oct 16, 2014 6.752 7.202 6.663 7.072 400,877 +0.29(+4.32%)
Oct 15, 2014 6.504 6.853 6.470 6.780 387,127 +0.17(+2.64%)
Oct 14, 2014 6.639 6.859 6.532 6.605 925,195 -0.04(-0.59%)
Oct 13, 2014 6.819 6.917 6.611 6.645 353,710 -0.17(-2.56%)
Oct 10, 2014 7.089 7.117 6.752 6.819 736,826 -0.28(-3.89%)
Oct 09, 2014 7.258 7.280 7.095 7.095 278,372 -0.19(-2.63%)
Oct 08, 2014 7.314 7.382 7.033 7.286 495,184 -0.03(-0.38%)
Oct 07, 2014 7.404 7.455 7.314 7.314 213,549 -0.16(-2.11%)
Oct 06, 2014 7.371 7.478 7.292 7.472 303,849 +0.12(+1.61%)
Oct 03, 2014 7.466 7.473 7.314 7.354 212,657 -0.04(-0.53%)
Oct 02, 2014 7.523 7.579 7.320 7.393 479,195 -0.19(-2.52%)
Oct 01, 2014 7.624 7.725 7.556 7.584 241,334 -0.06(-0.74%)
Sep 30, 2014 7.804 7.804 7.607 7.641 165,448 -0.12(-1.52%)
Sep 29, 2014 7.781 7.804 7.748 7.759 151,074 -0.03(-0.36%)
Sep 26, 2014 7.731 7.793 7.691 7.787 89,716 +0.10(+1.28%)
Sep 25, 2014 7.828 7.831 7.683 7.689 231,905 -0.12(-1.50%)
Sep 24, 2014 7.795 7.806 7.717 7.806 155,963 +0.02(+0.29%)
Sep 23, 2014 7.817 7.879 7.778 7.784 183,377 -0.07(-0.92%)
Sep 22, 2014 7.823 7.879 7.795 7.856 199,224 +0.03(+0.36%)
Sep 19, 2014 7.901 7.851 7.823 7.828 140,930 -0.02(-0.28%)
Sep 18, 2014 7.845 7.979 7.828 7.851 117,396 +0.01(+0.14%)
Sep 17, 2014 7.895 7.923 7.839 7.839 84,951 -0.07(-0.85%)
Sep 16, 2014 7.851 7.990 7.845 7.907 221,509 +0.06(+0.78%)
Sep 15, 2014 7.711 7.845 7.711 7.845 181,211 +0.16(+2.03%)
Sep 12, 2014 7.772 7.761 7.683 7.689 157,439 -0.07(-0.94%)
Sep 11, 2014 7.834 7.834 7.739 7.761 147,820 -0.09(-1.14%)
Sep 10, 2014 7.845 7.851 7.739 7.851 183,973 +0.04(+0.50%)
Sep 09, 2014 7.772 7.823 7.750 7.812 130,210 +0.04(+0.50%)
Sep 08, 2014 7.907 7.907 7.744 7.772 157,867 -0.12(-1.49%)
Sep 05, 2014 7.823 7.890 7.811 7.890 184,866 +0.11(+1.44%)
Sep 04, 2014 7.756 7.812 7.795 7.778 150,444 -0.02(-0.22%)
Sep 03, 2014 7.828 7.856 7.795 7.795 180,572 -0.02(-0.29%)
Sep 02, 2014 8.013 8.029 7.817 7.817 340,459 -0.21(-2.64%)
Aug 29, 2014 7.990 8.029 8.029 8.029 188,629 +0.07(+0.84%)
Aug 28, 2014 7.856 7.985 7.798 7.962 181,283 +0.12(+1.50%)
Aug 27, 2014 7.800 7.851 7.736 7.845 241,319 +0.09(+1.15%)
Aug 26, 2014 7.806 7.840 7.745 7.756 220,585 -0.06(-0.78%)
Aug 25, 2014 7.734 7.817 7.734 7.817 297,007 +0.09(+1.22%)
Aug 22, 2014 7.789 7.789 7.684 7.723 204,376 -0.04(-0.50%)
Aug 21, 2014 7.734 7.773 7.706 7.762 315,472 +0.00(+0.00%)
Aug 20, 2014 7.872 7.806 7.712 7.762 483,756 -0.04(-0.57%)
Aug 19, 2014 7.945 7.945 7.762 7.806 267,128 -0.10(-1.26%)
Aug 18, 2014 7.956 7.950 7.828 7.906 221,514 -0.04(-0.56%)
Aug 15, 2014 7.945 7.956 7.856 7.950 337,918 +0.06(+0.77%)
Aug 14, 2014 7.950 7.972 7.800 7.889 242,227 +0.02(+0.28%)
Aug 13, 2014 7.861 7.922 7.839 7.867 185,769 +0.01(+0.07%)
Aug 12, 2014 7.839 7.871 7.759 7.861 121,025 -0.02(-0.28%)
Aug 11, 2014 7.861 7.956 7.789 7.884 266,942 +0.09(+1.14%)
Aug 08, 2014 7.595 7.784 7.595 7.795 206,077 +0.17(+2.25%)
Aug 07, 2014 7.678 7.678 7.551 7.623 167,224 -0.01(-0.15%)
Aug 06, 2014 7.545 7.679 7.545 7.634 115,336 +0.02(+0.29%)
Aug 05, 2014 7.651 7.661 7.501 7.612 216,435 -0.02(-0.29%)
Aug 04, 2014 7.457 7.640 7.451 7.634 442,736 +0.16(+2.08%)
Aug 01, 2014 7.507 7.579 7.473 7.479 341,926 -0.07(-0.88%)
Jul 31, 2014 7.645 7.698 7.484 7.545 361,358 -0.13(-1.66%)
Jul 30, 2014 7.762 7.789 7.640 7.673 324,907 -0.08(-1.07%)
Jul 29, 2014 7.762 7.806 7.712 7.756 210,488 +0.04(+0.56%)
Jul 28, 2014 7.817 7.817 7.712 7.712 313,022 -0.09(-1.20%)
Jul 25, 2014 7.806 7.822 7.759 7.806 352,219 +0.03(+0.42%)
Jul 24, 2014 7.872 7.872 7.751 7.773 278,703 -0.03(-0.35%)
Jul 23, 2014 7.888 7.888 7.778 7.800 297,398 -0.07(-0.84%)
Jul 22, 2014 7.894 7.954 7.850 7.866 427,833 -0.02(-0.21%)
Jul 21, 2014 7.844 7.927 7.762 7.883 352,334 +0.04(+0.56%)
Jul 18, 2014 7.784 7.894 7.752 7.839 195,321 +0.05(+0.71%)
Jul 17, 2014 7.916 7.932 7.756 7.784 217,332 -0.10(-1.26%)
Jul 16, 2014 7.767 7.905 7.729 7.883 355,854 +0.17(+2.21%)
Jul 15, 2014 7.806 7.806 7.652 7.712 286,985 -0.08(-1.06%)
Jul 14, 2014 7.751 7.806 7.735 7.795 211,862 +0.05(+0.71%)
Jul 11, 2014 7.795 7.795 7.723 7.740 124,109 -0.04(-0.49%)
Jul 10, 2014 7.740 7.806 7.733 7.778 131,615 -0.02(-0.21%)
Jul 09, 2014 7.806 7.833 7.767 7.795 139,177 +0.03(+0.35%)
Jul 08, 2014 7.778 7.806 7.712 7.767 196,074 +0.02(+0.21%)
Jul 07, 2014 7.806 7.916 7.718 7.751 164,118 -0.08(-0.98%)
Jul 03, 2014 7.800 7.828 7.828 7.828 88,045 +0.04(+0.49%)
Jul 02, 2014 7.861 7.927 7.784 7.789 169,502 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.