Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.769 5.789 5.703 5.730 48,578 -0.03(-0.57%)
Jun 29, 2017 5.763 5.809 5.664 5.763 86,427 +0.01(+0.11%)
Jun 28, 2017 5.822 5.828 5.677 5.756 131,573 +0.01(+0.13%)
Jun 27, 2017 5.821 5.880 5.722 5.749 82,136 -0.09(-1.57%)
Jun 26, 2017 5.768 5.873 5.637 5.840 201,029 +0.11(+1.95%)
Jun 23, 2017 5.500 5.745 5.500 5.729 147,482 +0.25(+4.55%)
Jun 22, 2017 5.408 5.486 5.257 5.480 337,424 +0.12(+2.20%)
Jun 21, 2017 5.736 5.736 5.336 5.362 489,010 -0.39(-6.73%)
Jun 20, 2017 5.880 5.899 5.637 5.749 292,516 -0.18(-2.99%)
Jun 19, 2017 6.004 6.004 5.884 5.926 103,742 -0.07(-1.20%)
Jun 16, 2017 6.017 6.070 5.873 5.998 184,100 +0.00(+0.00%)
Jun 15, 2017 6.070 6.083 5.932 5.998 147,364 -0.05(-0.76%)
Jun 14, 2017 6.299 6.299 6.011 6.044 214,991 -0.22(-3.56%)
Jun 13, 2017 6.194 6.312 6.169 6.267 139,267 +0.08(+1.27%)
Jun 12, 2017 6.385 6.417 6.175 6.188 167,203 -0.20(-3.08%)
Jun 09, 2017 6.096 6.417 6.094 6.385 201,095 +0.32(+5.30%)
Jun 08, 2017 6.155 6.168 5.972 6.063 328,249 -0.13(-2.12%)
Jun 07, 2017 6.483 6.483 6.194 6.194 319,810 -0.28(-4.35%)
Jun 06, 2017 6.312 6.476 6.293 6.476 245,545 +0.14(+2.28%)
Jun 05, 2017 6.299 6.411 6.293 6.332 217,376 +0.03(+0.42%)
Jun 02, 2017 6.404 6.436 6.293 6.306 96,159 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.