Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.897 6.940 6.883 6.911 72,025 -0.01(-0.10%)
May 30, 2018 6.806 6.946 6.799 6.918 93,174 +0.15(+2.23%)
May 29, 2018 6.761 6.851 6.755 6.768 122,974 +0.02(+0.31%)
May 25, 2018 6.747 6.747 6.747 0 -0.24(-3.49%)
May 24, 2018 6.907 7.047 6.844 6.991 68,268 +0.08(+1.11%)
May 23, 2018 6.872 6.914 6.837 6.914 41,512 +0.02(+0.30%)
May 22, 2018 7.047 7.047 6.830 6.893 120,638 -0.15(-2.18%)
May 21, 2018 7.026 7.047 6.994 7.047 63,307 +0.05(+0.70%)
May 18, 2018 7.054 7.054 6.984 6.998 73,091 -0.03(-0.50%)
May 17, 2018 6.977 7.047 6.960 7.033 117,695 +0.08(+1.10%)
May 16, 2018 6.893 6.970 6.855 6.956 136,397 +0.03(+0.40%)
May 15, 2018 6.879 6.935 6.854 6.928 100,947 +0.06(+0.81%)
May 14, 2018 6.837 6.883 6.782 6.872 85,035 +0.10(+1.44%)
May 11, 2018 6.782 6.837 6.770 6.775 120,503 -0.08(-1.12%)
May 10, 2018 6.802 6.893 6.782 6.851 157,405 +0.07(+1.03%)
May 09, 2018 6.768 6.823 6.712 6.782 169,949 +0.02(+0.31%)
May 08, 2018 6.789 6.795 6.663 6.761 128,338 -0.02(-0.31%)
May 07, 2018 6.719 6.865 6.719 6.782 221,491 +0.08(+1.14%)
May 04, 2018 6.705 6.747 6.642 6.705 109,130 +0.01(+0.10%)
May 03, 2018 6.795 6.823 6.642 6.698 138,047 -0.14(-2.04%)
May 02, 2018 6.977 6.977 6.789 6.837 201,918 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.