Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.208 7.263 7.176 7.263 138,763 +0.03(+0.37%)
Apr 29, 2014 7.192 7.257 7.192 7.236 227,765 +0.05(+0.68%)
Apr 28, 2014 7.122 7.203 7.068 7.187 227,198 +0.12(+1.66%)
Apr 25, 2014 7.134 7.134 7.048 7.070 286,248 -0.04(-0.53%)
Apr 24, 2014 7.215 7.215 7.091 7.107 295,512 -0.06(-0.83%)
Apr 23, 2014 7.220 7.247 7.145 7.167 296,569 -0.06(-0.82%)
Apr 22, 2014 7.215 7.231 7.154 7.226 230,474 +0.04(+0.52%)
Apr 21, 2014 7.129 7.220 7.123 7.188 313,793 +0.08(+1.14%)
Apr 17, 2014 7.204 7.107 7.107 7.107 320,986 -0.06(-0.83%)
Apr 16, 2014 7.177 7.204 7.156 7.167 127,892 +0.02(+0.30%)
Apr 15, 2014 7.091 7.188 7.086 7.145 213,252 +0.04(+0.61%)
Apr 14, 2014 7.129 7.183 7.054 7.102 183,867 +0.03(+0.38%)
Apr 11, 2014 7.070 7.097 7.011 7.075 242,438 +0.01(+0.08%)
Apr 10, 2014 7.156 7.156 7.021 7.070 211,743 -0.06(-0.91%)
Apr 09, 2014 7.183 7.204 7.102 7.134 176,427 -0.02(-0.30%)
Apr 08, 2014 7.134 7.204 7.134 7.156 239,253 +0.04(+0.53%)
Apr 07, 2014 7.177 7.177 7.048 7.118 166,071 -0.06(-0.82%)
Apr 04, 2014 7.258 7.263 7.129 7.177 167,452 -0.03(-0.37%)
Apr 03, 2014 7.172 7.285 7.166 7.204 238,264 +0.00(+0.00%)
Apr 02, 2014 7.167 7.204 7.150 7.204 215,819 +0.06(+0.90%)
Apr 01, 2014 7.134 7.150 7.064 7.140 185,373 +0.04(+0.53%)
Mar 31, 2014 7.161 7.167 7.080 7.102 151,205 -0.04(-0.53%)
Mar 28, 2014 7.118 7.183 7.112 7.140 245,468 +0.03(+0.38%)
Mar 27, 2014 7.021 7.123 7.011 7.113 155,333 +0.11(+1.60%)
Mar 26, 2014 7.086 7.123 6.995 7.001 251,488 -0.08(-1.13%)
Mar 25, 2014 7.097 7.097 7.022 7.081 156,946 +0.02(+0.23%)
Mar 24, 2014 7.107 7.113 6.958 7.065 165,209 -0.01(-0.15%)
Mar 21, 2014 7.001 7.102 6.985 7.075 197,256 +0.08(+1.14%)
Mar 20, 2014 6.979 7.043 6.947 6.995 133,324 +0.00(+0.00%)
Mar 19, 2014 7.006 7.054 6.963 6.995 169,664 -0.02(-0.30%)
Mar 18, 2014 6.921 7.027 6.867 7.017 326,403 +0.10(+1.39%)
Mar 17, 2014 6.931 6.963 6.808 6.921 160,819 -0.02(-0.23%)
Mar 14, 2014 6.878 6.958 6.878 6.937 258,001 +0.09(+1.25%)
Mar 13, 2014 6.846 6.872 6.803 6.851 191,730 +0.01(+0.08%)
Mar 12, 2014 6.803 6.851 6.760 6.846 184,630 +0.03(+0.47%)
Mar 11, 2014 6.787 6.878 6.766 6.814 183,939 +0.04(+0.63%)
Mar 10, 2014 6.744 6.792 6.744 6.771 251,779 +0.01(+0.16%)
Mar 07, 2014 6.878 6.931 6.750 6.760 485,376 -0.12(-1.71%)
Mar 06, 2014 6.937 7.001 6.878 6.878 259,774 -0.10(-1.38%)
Mar 05, 2014 6.963 6.995 6.953 6.974 171,787 +0.00(+0.00%)
Mar 04, 2014 7.054 7.054 6.969 6.974 140,288 -0.06(-0.91%)
Mar 03, 2014 7.059 7.091 6.985 7.038 139,492 -0.03(-0.38%)
Feb 28, 2014 7.011 7.123 6.990 7.065 147,194 +0.05(+0.68%)
Feb 27, 2014 7.011 7.021 6.974 7.017 179,894 +0.03(+0.38%)
Feb 26, 2014 6.979 6.995 6.910 6.990 162,626 +0.03(+0.40%)
Feb 25, 2014 6.983 6.994 6.931 6.962 185,922 -0.04(-0.53%)
Feb 24, 2014 7.095 7.095 6.978 6.999 175,080 -0.06(-0.83%)
Feb 21, 2014 7.111 7.121 7.036 7.058 234,256 -0.05(-0.67%)
Feb 20, 2014 7.084 7.153 7.074 7.105 158,145 +0.01(+0.15%)
Feb 19, 2014 6.936 7.142 6.915 7.095 344,485 +0.18(+2.61%)
Feb 18, 2014 6.713 6.941 6.692 6.915 344,290 +0.21(+3.16%)
Feb 14, 2014 6.687 6.703 6.703 6.703 171,745 +0.05(+0.72%)
Feb 13, 2014 6.517 6.713 6.517 6.655 183,944 +0.08(+1.29%)
Feb 12, 2014 6.533 6.581 6.528 6.570 200,874 +0.05(+0.73%)
Feb 11, 2014 6.554 6.621 6.523 6.523 278,497 -0.04(-0.57%)
Feb 10, 2014 6.676 6.681 6.517 6.560 135,942 -0.14(-2.06%)
Feb 07, 2014 6.544 6.766 6.538 6.697 303,987 +0.16(+2.43%)
Feb 06, 2014 6.496 6.591 6.496 6.538 116,900 +0.04(+0.57%)
Feb 05, 2014 6.528 6.544 6.448 6.501 122,492 -0.03(-0.49%)
Feb 04, 2014 6.549 6.584 6.491 6.533 322,188 +0.03(+0.41%)
Feb 03, 2014 6.692 6.703 6.406 6.507 404,796 -0.21(-3.15%)
Jan 31, 2014 6.703 6.766 6.650 6.719 172,647 -0.04(-0.63%)
Jan 30, 2014 6.766 6.787 6.692 6.761 151,250 +0.02(+0.24%)
Jan 29, 2014 6.856 6.856 6.682 6.745 190,531 -0.12(-1.69%)
Jan 28, 2014 6.713 6.914 6.676 6.861 296,494 +0.15(+2.20%)
Jan 27, 2014 6.983 6.983 6.682 6.713 277,968 -0.17(-2.45%)
Jan 24, 2014 6.935 6.946 6.851 6.882 159,290 -0.05(-0.76%)
Jan 23, 2014 6.946 6.993 6.903 6.935 225,598 -0.04(-0.53%)
Jan 22, 2014 6.861 6.983 6.851 6.972 188,222 +0.13(+1.93%)
Jan 21, 2014 6.893 6.988 6.835 6.840 198,660 -0.04(-0.61%)
Jan 17, 2014 6.909 6.882 6.882 6.882 122,777 -0.03(-0.46%)
Jan 16, 2014 6.898 6.961 6.851 6.914 205,370 +0.04(+0.61%)
Jan 15, 2014 6.861 6.896 6.754 6.872 264,036 +0.03(+0.46%)
Jan 14, 2014 6.724 6.861 6.719 6.840 186,468 +0.12(+1.81%)
Jan 13, 2014 6.798 6.808 6.624 6.719 342,547 -0.09(-1.32%)
Jan 10, 2014 6.882 6.961 6.793 6.808 243,112 -0.08(-1.15%)
Jan 09, 2014 6.914 6.922 6.845 6.888 226,276 -0.03(-0.38%)
Jan 08, 2014 6.993 6.998 6.893 6.914 173,597 -0.09(-1.36%)
Jan 07, 2014 7.014 7.056 6.961 7.009 154,792 +0.01(+0.15%)
Jan 06, 2014 6.882 7.041 6.861 6.998 294,711 +0.08(+1.14%)
Jan 03, 2014 6.851 6.961 6.810 6.919 194,157 +0.08(+1.24%)
Jan 02, 2014 6.793 6.861 6.629 6.835 298,764 +0.05(+0.70%)
Dec 31, 2013 6.872 6.787 6.787 6.787 974,831 -0.08(-1.23%)
Dec 30, 2013 6.909 6.951 6.851 6.872 426,240 -0.10(-1.36%)
Dec 27, 2013 6.967 7.035 6.903 6.967 274,371 -0.03(-0.40%)
Dec 26, 2013 6.869 7.010 6.869 6.995 308,805 +0.06(+0.83%)
Dec 24, 2013 6.858 7.010 6.853 6.937 314,638 +0.05(+0.76%)
Dec 23, 2013 7.089 7.089 6.832 6.884 599,483 -0.09(-1.28%)
Dec 20, 2013 6.968 7.063 6.968 6.974 278,176 -0.01(-0.08%)
Dec 19, 2013 7.010 7.052 6.979 6.979 176,021 -0.04(-0.60%)
Dec 18, 2013 6.984 7.089 6.968 7.021 239,148 +0.02(+0.30%)
Dec 17, 2013 7.115 7.115 6.984 7.000 272,805 -0.12(-1.62%)
Dec 16, 2013 7.236 7.236 7.089 7.115 279,682 -0.14(-1.88%)
Dec 13, 2013 7.262 7.325 7.210 7.252 241,869 +0.05(+0.66%)
Dec 12, 2013 7.063 7.247 7.037 7.205 250,681 +0.15(+2.08%)
Dec 11, 2013 7.121 7.142 7.037 7.058 306,352 -0.06(-0.81%)
Dec 10, 2013 7.121 7.268 7.115 7.115 219,233 -0.02(-0.22%)
Dec 09, 2013 7.142 7.168 7.089 7.131 164,911 -0.03(-0.44%)
Dec 06, 2013 7.289 7.325 7.142 7.163 276,839 -0.11(-1.45%)
Dec 05, 2013 7.294 7.352 7.184 7.268 161,874 -0.06(-0.79%)
Dec 04, 2013 7.231 7.373 7.163 7.325 381,596 +0.13(+1.75%)
Dec 03, 2013 7.073 7.220 7.073 7.199 234,328 +0.12(+1.63%)
Dec 02, 2013 7.278 7.294 7.068 7.084 427,400 -0.21(-2.88%)
Nov 29, 2013 7.304 7.409 7.247 7.294 101,049 -0.03(-0.43%)
Nov 27, 2013 7.289 7.441 7.289 7.325 232,129 +0.05(+0.65%)
Nov 26, 2013 7.310 7.341 7.247 7.278 325,083 -0.05(-0.69%)
Nov 25, 2013 7.371 7.381 7.246 7.329 288,583 -0.04(-0.57%)
Nov 22, 2013 7.475 7.486 7.340 7.371 128,287 -0.09(-1.19%)
Nov 21, 2013 7.470 7.512 7.386 7.460 252,220 +0.02(+0.28%)
Nov 20, 2013 7.308 7.486 7.240 7.439 224,673 +0.16(+2.23%)
Nov 19, 2013 7.533 7.533 7.177 7.277 633,841 -0.31(-4.07%)
Nov 18, 2013 7.820 7.820 7.536 7.585 386,386 -0.17(-2.16%)
Nov 15, 2013 7.611 7.841 7.538 7.752 294,091 +0.19(+2.56%)
Nov 14, 2013 7.439 7.632 7.402 7.559 273,262 +0.10(+1.40%)
Nov 13, 2013 7.329 7.470 7.109 7.454 417,726 +0.10(+1.35%)
Nov 12, 2013 7.460 7.486 7.324 7.355 298,674 -0.13(-1.75%)
Nov 11, 2013 7.491 7.501 7.423 7.486 226,046 -0.01(-0.07%)
Nov 08, 2013 7.507 7.538 7.402 7.491 319,227 -0.05(-0.69%)
Nov 07, 2013 7.606 7.637 7.486 7.543 326,829 -0.04(-0.55%)
Nov 06, 2013 7.611 7.694 7.569 7.585 186,283 -0.01(-0.14%)
Nov 05, 2013 7.658 7.663 7.569 7.596 173,298 -0.04(-0.48%)
Nov 04, 2013 7.507 7.658 7.460 7.632 357,494 +0.12(+1.60%)
Nov 01, 2013 7.679 7.731 7.454 7.512 366,026 -0.17(-2.18%)
Oct 31, 2013 7.632 7.778 7.580 7.679 218,677 +0.05(+0.69%)
Oct 30, 2013 7.998 7.998 7.606 7.627 663,622 -0.38(-4.77%)
Oct 29, 2013 8.181 8.218 7.972 8.008 215,806 -0.14(-1.67%)
Oct 28, 2013 8.160 8.197 8.098 8.145 213,072 -0.04(-0.44%)
Oct 25, 2013 8.212 8.257 8.098 8.181 339,711 -0.03(-0.38%)
Oct 24, 2013 8.150 8.310 8.051 8.212 301,589 +0.06(+0.70%)
Oct 23, 2013 8.436 8.436 8.124 8.155 587,651 -0.28(-3.33%)
Oct 22, 2013 8.274 8.451 8.238 8.436 867,815 +0.16(+1.95%)
Oct 21, 2013 7.989 8.280 7.973 8.274 1,118,323 +0.32(+3.98%)
Oct 18, 2013 7.869 8.041 7.854 7.958 406,956 +0.09(+1.19%)
Oct 17, 2013 7.651 7.864 7.610 7.864 377,179 +0.18(+2.37%)
Oct 16, 2013 7.662 7.714 7.625 7.682 288,453 +0.06(+0.82%)
Oct 15, 2013 7.516 7.714 7.482 7.620 371,440 +0.13(+1.73%)
Oct 14, 2013 7.443 7.500 7.386 7.490 186,622 -0.01(-0.07%)
Oct 11, 2013 7.506 7.568 7.464 7.495 140,017 +0.00(+0.00%)
Oct 10, 2013 7.490 7.532 7.407 7.495 152,459 +0.07(+0.91%)
Oct 09, 2013 7.552 7.552 7.303 7.428 261,316 -0.09(-1.24%)
Oct 08, 2013 7.480 7.568 7.480 7.521 209,805 +0.04(+0.49%)
Oct 07, 2013 7.381 7.568 7.381 7.485 278,715 +0.06(+0.84%)
Oct 04, 2013 7.417 7.501 7.381 7.423 173,889 +0.02(+0.21%)
Oct 03, 2013 7.407 7.459 7.381 7.407 157,867 -0.04(-0.49%)
Oct 02, 2013 7.417 7.499 7.392 7.443 170,092 -0.02(-0.21%)
Oct 01, 2013 7.376 7.583 7.376 7.459 374,752 +0.06(+0.77%)
Sep 30, 2013 7.236 7.402 7.204 7.402 291,148 +0.10(+1.42%)
Sep 27, 2013 7.314 7.417 7.272 7.298 194,157 -0.08(-1.06%)
Sep 26, 2013 7.355 7.402 7.303 7.376 176,840 -0.00(-0.03%)
Sep 25, 2013 7.326 7.414 7.321 7.378 303,965 +0.05(+0.70%)
Sep 24, 2013 7.295 7.342 7.275 7.326 284,887 +0.02(+0.21%)
Sep 23, 2013 7.177 7.347 7.177 7.311 682,689 +0.18(+2.53%)
Sep 20, 2013 7.080 7.136 7.012 7.130 282,019 +0.07(+0.95%)
Sep 19, 2013 7.038 7.114 6.996 7.063 222,562 -0.02(-0.22%)
Sep 18, 2013 6.996 7.105 6.986 7.079 267,885 +0.06(+0.88%)
Sep 17, 2013 6.955 7.048 6.950 7.017 161,952 +0.03(+0.44%)
Sep 16, 2013 7.032 7.043 6.986 6.986 182,071 -0.01(-0.07%)
Sep 13, 2013 6.965 7.006 6.931 6.991 148,289 +0.02(+0.30%)
Sep 12, 2013 6.940 6.986 6.909 6.971 163,527 -0.01(-0.07%)
Sep 11, 2013 6.862 6.996 6.862 6.976 154,909 +0.09(+1.35%)
Sep 10, 2013 6.991 6.991 6.863 6.883 137,358 -0.10(-1.48%)
Sep 09, 2013 6.991 7.105 6.986 6.986 176,722 -0.06(-0.88%)
Sep 06, 2013 6.929 7.094 6.909 7.048 206,138 +0.11(+1.56%)
Sep 05, 2013 6.960 7.012 6.929 6.940 149,678 -0.01(-0.07%)
Sep 04, 2013 6.950 7.007 6.886 6.945 161,878 +0.03(+0.37%)
Sep 03, 2013 7.079 7.079 6.842 6.919 202,550 -0.07(-0.96%)
Aug 30, 2013 7.007 7.074 6.945 6.986 130,641 -0.06(-0.88%)
Aug 29, 2013 7.027 7.125 7.011 7.048 139,142 -0.02(-0.22%)
Aug 28, 2013 7.079 7.176 7.048 7.063 180,807 -0.04(-0.51%)
Aug 27, 2013 7.090 7.130 7.018 7.100 229,010 +0.01(+0.07%)
Aug 26, 2013 6.951 7.110 6.946 7.095 408,210 +0.12(+1.69%)
Aug 23, 2013 6.869 7.008 6.864 6.977 266,105 +0.10(+1.41%)
Aug 22, 2013 6.792 6.900 6.792 6.879 122,952 +0.07(+0.98%)
Aug 21, 2013 6.864 6.905 6.787 6.813 217,952 -0.07(-0.97%)
Aug 20, 2013 6.818 6.905 6.818 6.879 163,354 +0.04(+0.60%)
Aug 19, 2013 6.849 6.852 6.794 6.839 122,052 +0.00(+0.00%)
Aug 16, 2013 6.787 6.864 6.772 6.839 155,615 +0.05(+0.68%)
Aug 15, 2013 6.767 6.849 6.762 6.792 117,519 -0.04(-0.53%)
Aug 14, 2013 6.864 6.910 6.792 6.828 190,247 -0.02(-0.30%)
Aug 13, 2013 6.710 6.890 6.710 6.849 194,761 +0.10(+1.44%)
Aug 12, 2013 6.798 6.805 6.736 6.751 147,307 -0.08(-1.20%)
Aug 09, 2013 6.803 6.920 6.803 6.833 222,421 +0.01(+0.07%)
Aug 08, 2013 6.885 6.890 6.762 6.828 227,741 -0.02(-0.30%)
Aug 07, 2013 6.926 6.926 6.813 6.849 195,108 -0.07(-1.04%)
Aug 06, 2013 6.890 6.931 6.844 6.920 141,792 +0.00(+0.00%)
Aug 05, 2013 6.864 6.967 6.839 6.920 194,708 +0.03(+0.37%)
Aug 02, 2013 6.787 6.900 6.746 6.895 163,588 +0.08(+1.13%)
Aug 01, 2013 6.839 6.879 6.803 6.818 164,349 -0.03(-0.37%)
Jul 31, 2013 6.818 6.890 6.803 6.844 95,978 +0.02(+0.23%)
Jul 30, 2013 6.792 6.864 6.787 6.828 82,354 +0.02(+0.23%)
Jul 29, 2013 6.833 6.864 6.777 6.813 102,903 -0.04(-0.58%)
Jul 26, 2013 6.838 6.878 6.807 6.853 146,626 -0.01(-0.15%)
Jul 25, 2013 6.848 6.929 6.766 6.863 204,593 -0.01(-0.15%)
Jul 24, 2013 6.934 6.934 6.802 6.873 290,374 -0.05(-0.74%)
Jul 23, 2013 6.950 6.939 6.904 6.924 129,753 -0.02(-0.22%)
Jul 22, 2013 6.929 6.995 6.888 6.939 140,191 -0.02(-0.22%)
Jul 19, 2013 6.985 7.031 6.929 6.955 205,578 -0.02(-0.22%)
Jul 18, 2013 6.955 7.052 6.934 6.970 204,814 -0.01(-0.07%)
Jul 17, 2013 6.914 7.006 6.878 6.975 157,333 +0.03(+0.37%)
Jul 16, 2013 6.782 6.975 6.782 6.950 328,490 +0.14(+2.10%)
Jul 15, 2013 6.797 6.863 6.761 6.807 243,525 +0.01(+0.15%)
Jul 12, 2013 6.746 6.870 6.746 6.797 183,606 +0.08(+1.14%)
Jul 11, 2013 6.838 6.858 6.680 6.720 254,457 -0.11(-1.57%)
Jul 10, 2013 6.751 6.853 6.746 6.827 202,897 +0.05(+0.68%)
Jul 09, 2013 6.695 6.807 6.731 6.782 141,523 +0.05(+0.76%)
Jul 08, 2013 6.802 6.832 6.695 6.731 108,635 -0.06(-0.83%)
Jul 05, 2013 6.710 6.802 6.588 6.787 164,664 +0.10(+1.45%)
Jul 03, 2013 6.700 6.700 6.629 6.690 55,308 -0.02(-0.23%)
Jul 02, 2013 6.731 6.773 6.695 6.705 116,691 -0.03(-0.45%)
Jul 01, 2013 6.878 6.878 6.710 6.736 156,306 -0.04(-0.53%)
Jun 28, 2013 6.710 6.812 6.710 6.771 183,831 +0.05(+0.68%)
Jun 27, 2013 6.751 6.771 6.644 6.725 145,039 -0.01(-0.08%)
Jun 26, 2013 6.680 6.776 6.644 6.731 300,415 +0.13(+1.92%)
Jun 25, 2013 6.589 6.669 6.513 6.604 264,593 +0.02(+0.31%)
Jun 24, 2013 6.599 6.603 6.523 6.584 341,920 -0.08(-1.14%)
Jun 21, 2013 6.558 6.670 6.533 6.660 228,630 +0.10(+1.47%)
Jun 20, 2013 6.589 6.629 6.417 6.563 659,681 -0.08(-1.22%)
Jun 19, 2013 6.715 6.822 6.634 6.644 207,476 -0.09(-1.35%)
Jun 18, 2013 6.705 6.741 6.634 6.736 155,038 +0.05(+0.68%)
Jun 17, 2013 6.665 6.771 6.609 6.690 165,888 +0.07(+1.07%)
Jun 14, 2013 6.660 6.705 6.574 6.619 181,398 -0.02(-0.23%)
Jun 13, 2013 6.609 6.644 6.558 6.634 165,750 +0.05(+0.69%)
Jun 12, 2013 6.670 6.771 6.584 6.589 204,983 -0.09(-1.36%)
Jun 11, 2013 6.741 6.776 6.634 6.680 175,476 -0.07(-0.98%)
Jun 10, 2013 6.786 6.807 6.715 6.746 124,736 -0.04(-0.52%)
Jun 07, 2013 6.776 6.837 6.671 6.781 152,640 +0.13(+1.98%)
Jun 06, 2013 6.791 6.812 6.609 6.650 197,584 -0.09(-1.28%)
Jun 05, 2013 6.822 6.822 6.700 6.736 183,691 -0.07(-1.04%)
Jun 04, 2013 6.619 6.817 6.619 6.807 229,270 +0.17(+2.60%)
Jun 03, 2013 6.589 6.665 6.584 6.634 208,448 +0.05(+0.69%)
May 31, 2013 6.680 6.746 6.589 6.589 222,521 -0.15(-2.18%)
May 30, 2013 6.776 6.868 6.690 6.736 228,180 +0.00(+0.00%)
May 29, 2013 6.791 6.852 6.720 6.736 219,107 -0.08(-1.20%)
May 28, 2013 7.134 7.205 6.817 6.817 584,477 -0.28(-3.97%)
May 24, 2013 7.039 7.170 6.983 7.099 466,539 +0.08(+1.15%)
May 23, 2013 6.858 7.064 6.697 7.019 481,273 +0.12(+1.68%)
May 22, 2013 6.717 6.928 6.717 6.903 635,536 +0.22(+3.24%)
May 21, 2013 6.566 6.747 6.541 6.687 433,216 +0.08(+1.22%)
May 20, 2013 6.304 6.616 6.304 6.606 422,831 +0.27(+4.29%)
May 17, 2013 6.284 6.355 6.269 6.334 199,348 +0.04(+0.64%)
May 16, 2013 6.289 6.365 6.249 6.294 374,014 -0.04(-0.56%)
May 15, 2013 6.460 6.460 6.314 6.329 299,129 +0.03(+0.40%)
May 13, 2013 6.390 6.390 6.289 6.304 132,250 -0.09(-1.34%)
May 10, 2013 6.264 6.395 6.209 6.390 189,947 +0.11(+1.68%)
May 09, 2013 6.289 6.334 6.264 6.284 198,082 -0.01(-0.16%)
May 08, 2013 6.269 6.324 6.269 6.294 191,300 -0.01(-0.16%)
May 07, 2013 6.334 6.334 6.264 6.304 229,608 -0.02(-0.24%)
May 06, 2013 6.314 6.339 6.284 6.319 174,722 +0.01(+0.08%)
May 03, 2013 6.390 6.360 6.304 6.314 183,956 -0.02(-0.32%)
May 02, 2013 6.259 6.380 6.239 6.334 154,089 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.