Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.606 3.643 3.570 3.574 571,928 -0.05(-1.40%)
Apr 29, 2009 3.594 3.663 3.582 3.624 443,276 +0.01(+0.28%)
Apr 28, 2009 3.643 3.647 3.578 3.614 495,822 -0.11(-3.04%)
Apr 27, 2009 3.545 3.728 3.545 3.728 523,666 +0.13(+3.49%)
Apr 24, 2009 3.606 3.667 3.567 3.602 542,835 +0.01(+0.34%)
Apr 23, 2009 3.558 3.606 3.549 3.590 425,877 +0.04(+1.03%)
Apr 22, 2009 3.578 3.643 3.545 3.553 588,540 -0.03(-0.90%)
Apr 21, 2009 3.647 3.683 3.545 3.586 840,614 -0.01(-0.22%)
Apr 20, 2009 3.760 3.849 3.545 3.594 1,213,585 -0.21(-5.54%)
Apr 17, 2009 3.780 3.824 3.756 3.805 700,414 +0.03(+0.86%)
Apr 16, 2009 3.809 3.841 3.736 3.772 703,240 -0.06(-1.48%)
Apr 15, 2009 3.853 3.890 3.768 3.829 632,604 -0.04(-0.94%)
Apr 14, 2009 3.951 3.966 3.837 3.865 587,694 -0.06(-1.65%)
Apr 13, 2009 3.914 3.975 3.837 3.930 669,266 -0.05(-1.32%)
Apr 09, 2009 4.076 4.113 3.914 3.983 619,953 -0.02(-0.41%)
Apr 08, 2009 3.983 4.064 3.870 3.999 642,900 +0.02(+0.41%)
Apr 07, 2009 4.064 4.064 3.942 3.983 368,217 -0.08(-1.99%)
Apr 06, 2009 4.024 4.161 3.991 4.064 440,599 -0.09(-2.24%)
Apr 03, 2009 4.092 4.190 4.019 4.157 696,550 +0.08(+1.99%)
Apr 02, 2009 4.060 4.214 4.032 4.076 564,633 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.