Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.673 3.765 3.654 3.740 161,151 +0.06(+1.65%)
Mar 30, 2016 3.619 3.692 3.545 3.680 159,018 +0.10(+2.71%)
Mar 29, 2016 3.631 3.655 3.564 3.582 109,676 -0.06(-1.78%)
Mar 28, 2016 3.665 3.665 3.484 3.647 235,577 +0.03(+0.84%)
Mar 24, 2016 3.514 3.617 3.617 3.617 165,218 -0.01(-0.33%)
Mar 23, 2016 3.635 3.665 3.544 3.629 154,617 -0.02(-0.66%)
Mar 22, 2016 3.605 3.696 3.581 3.653 97,866 +0.01(+0.17%)
Mar 21, 2016 3.587 3.659 3.502 3.647 151,321 +0.02(+0.50%)
Mar 18, 2016 3.708 3.756 3.593 3.629 223,537 -0.12(-3.23%)
Mar 17, 2016 3.605 3.750 3.605 3.750 210,712 +0.16(+4.56%)
Mar 16, 2016 3.641 3.653 3.575 3.587 83,279 -0.01(-0.34%)
Mar 15, 2016 3.593 3.611 3.472 3.599 113,211 -0.05(-1.49%)
Mar 14, 2016 3.653 3.696 3.526 3.653 200,961 +0.00(+0.00%)
Mar 11, 2016 3.665 3.756 3.629 3.653 216,358 -0.01(-0.17%)
Mar 10, 2016 3.787 3.832 3.544 3.659 176,445 -0.17(-4.43%)
Mar 09, 2016 3.968 3.968 3.787 3.829 100,354 -0.07(-1.86%)
Mar 08, 2016 3.956 3.962 3.817 3.902 279,513 -0.05(-1.38%)
Mar 07, 2016 3.781 3.968 3.781 3.956 279,731 +0.15(+3.98%)
Mar 04, 2016 3.781 3.829 3.677 3.805 281,530 +0.13(+3.63%)
Mar 03, 2016 3.575 3.714 3.435 3.672 278,907 +0.08(+2.36%)
Mar 02, 2016 3.453 3.605 3.435 3.587 152,037 +0.16(+4.59%)
Mar 01, 2016 3.314 3.453 3.296 3.429 132,863 +0.07(+2.17%)
Feb 29, 2016 3.369 3.411 3.302 3.356 80,359 +0.04(+1.28%)
Feb 26, 2016 3.308 3.417 3.290 3.314 76,944 +0.05(+1.67%)
Feb 25, 2016 3.278 3.314 3.187 3.260 49,346 -0.02(-0.71%)
Feb 24, 2016 3.198 3.295 3.192 3.283 282,103 -0.02(-0.73%)
Feb 23, 2016 3.373 3.379 3.204 3.307 193,592 -0.04(-1.26%)
Feb 22, 2016 3.259 3.385 3.241 3.349 124,522 +0.12(+3.74%)
Feb 19, 2016 3.222 3.253 3.132 3.228 102,469 +0.01(+0.19%)
Feb 18, 2016 3.241 3.247 3.129 3.222 104,490 -0.01(-0.37%)
Feb 17, 2016 3.102 3.313 3.102 3.234 92,620 +0.13(+4.28%)
Feb 16, 2016 3.367 3.367 3.078 3.102 169,439 -0.10(-3.20%)
Feb 12, 2016 3.271 3.204 3.204 3.204 72,251 +0.05(+1.53%)
Feb 11, 2016 3.198 3.259 3.062 3.156 170,193 -0.06(-1.88%)
Feb 10, 2016 3.379 3.379 3.210 3.216 112,110 -0.16(-4.82%)
Feb 09, 2016 3.409 3.409 3.325 3.379 101,615 -0.01(-0.36%)
Feb 08, 2016 3.277 3.391 3.228 3.391 134,755 +0.11(+3.50%)
Feb 05, 2016 3.247 3.331 3.183 3.277 46,106 +0.02(+0.74%)
Feb 04, 2016 3.373 3.422 3.241 3.253 67,773 -0.11(-3.23%)
Feb 03, 2016 3.210 3.385 3.166 3.361 93,983 +0.18(+5.69%)
Feb 02, 2016 3.198 3.259 3.156 3.180 40,439 -0.07(-2.23%)
Feb 01, 2016 3.313 3.313 3.150 3.253 151,837 -0.07(-2.18%)
Jan 29, 2016 3.259 3.409 3.234 3.325 184,807 +0.05(+1.66%)
Jan 28, 2016 3.210 3.316 3.144 3.271 185,253 +0.21(+6.69%)
Jan 27, 2016 2.957 3.126 2.909 3.066 217,292 +0.12(+3.99%)
Jan 26, 2016 2.828 2.978 2.774 2.948 137,649 +0.13(+4.48%)
Jan 25, 2016 3.008 3.092 2.810 2.822 122,258 -0.20(-6.57%)
Jan 22, 2016 2.876 3.038 2.876 3.020 270,125 +0.21(+7.49%)
Jan 21, 2016 2.587 2.840 2.563 2.810 265,601 +0.21(+8.10%)
Jan 20, 2016 2.683 2.707 2.527 2.599 546,459 -0.10(-3.79%)
Jan 19, 2016 2.858 2.894 2.683 2.701 319,768 -0.20(-7.04%)
Jan 15, 2016 2.906 2.906 2.906 2.906 186,491 -0.06(-2.03%)
Jan 14, 2016 2.858 2.990 2.798 2.966 124,871 +0.13(+4.45%)
Jan 13, 2016 2.942 3.008 2.834 2.840 224,707 -0.11(-3.67%)
Jan 12, 2016 3.026 3.062 2.918 2.948 401,457 -0.08(-2.58%)
Jan 11, 2016 3.165 3.165 3.008 3.026 196,981 -0.08(-2.52%)
Jan 08, 2016 3.128 3.159 3.068 3.104 197,905 +0.05(+1.58%)
Jan 07, 2016 3.038 3.140 3.020 3.056 164,066 -0.05(-1.74%)
Jan 06, 2016 3.201 3.201 3.050 3.110 97,821 -0.10(-3.18%)
Jan 05, 2016 3.219 3.279 3.068 3.213 81,620 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.