Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.647 3.691 3.639 3.659 161,898 +0.02(+0.45%)
Mar 30, 2004 3.618 3.667 3.618 3.643 171,276 +0.00(+0.11%)
Mar 29, 2004 3.639 3.647 3.614 3.639 101,186 -0.00(-0.11%)
Mar 26, 2004 3.631 3.655 3.566 3.643 216,933 -0.01(-0.33%)
Mar 25, 2004 3.776 3.776 3.655 3.655 210,517 -0.12(-3.22%)
Mar 24, 2004 3.829 3.829 3.728 3.776 168,068 -0.02(-0.43%)
Mar 23, 2004 3.789 3.797 3.728 3.793 213,478 +0.04(+1.19%)
Mar 22, 2004 3.667 3.748 3.647 3.748 186,084 +0.11(+3.12%)
Mar 19, 2004 3.647 3.647 3.610 3.635 89,587 +0.02(+0.67%)
Mar 18, 2004 3.643 3.647 3.610 3.610 220,882 -0.02(-0.67%)
Mar 17, 2004 3.554 3.655 3.554 3.635 207,802 +0.08(+2.16%)
Mar 16, 2004 3.533 3.570 3.533 3.558 160,664 +0.02(+0.69%)
Mar 15, 2004 3.525 3.533 3.505 3.533 256,421 +0.03(+0.81%)
Mar 12, 2004 3.517 3.533 3.473 3.505 99,212 -0.01(-0.35%)
Mar 11, 2004 3.513 3.517 3.473 3.517 72,558 +0.02(+0.46%)
Mar 10, 2004 3.525 3.533 3.468 3.501 106,122 +0.02(+0.47%)
Mar 09, 2004 3.497 3.545 3.485 3.485 125,125 -0.01(-0.35%)
Mar 08, 2004 3.501 3.501 3.485 3.497 49,112 +0.01(+0.23%)
Mar 05, 2004 3.489 3.525 3.456 3.489 101,186 +0.00(+0.00%)
Mar 04, 2004 3.505 3.505 3.452 3.489 71,817 -0.02(-0.46%)
Mar 03, 2004 3.481 3.517 3.464 3.505 116,734 +0.02(+0.58%)
Mar 02, 2004 3.493 3.525 3.460 3.485 157,209 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.