Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,234 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,016 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,519 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,881 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,109 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,154 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,920 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,234 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,555 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,008 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,843 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,170 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,915 -0.09(-3.61%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,086 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,272 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,221 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,654 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,061 +0.00(+0.00%)
Mar 03, 2003 2.678 2.678 2.504 2.512 93,289 -0.17(-6.20%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,195 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,792 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,365 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,943 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,196 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,978 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,510 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,931 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,984 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,609 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,243 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,362 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,974 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,795 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,048 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,715 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,682 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,740 +0.03(+1.16%)
Feb 03, 2003 2.836 2.857 2.776 2.792 111,551 -0.06(-2.27%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,314 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,131 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,356 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,616 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,806 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,189 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,690 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,943 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.849 209,283 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,683 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,437 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,891 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,148 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,071 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,065 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,943 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,152 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,523 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.695 460,028 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,827 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.