Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.01 +0.59 (+4.75%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.599 5.637 5.488 5.599 184,774 +0.02(+0.40%)
Mar 28, 2019 5.584 5.644 5.406 5.577 173,705 -0.03(-0.59%)
Mar 27, 2019 5.558 5.629 5.543 5.610 88,069 +0.03(+0.53%)
Mar 26, 2019 5.603 5.654 5.491 5.580 91,976 +0.04(+0.67%)
Mar 25, 2019 5.595 5.617 5.499 5.543 78,894 -0.04(-0.66%)
Mar 22, 2019 5.662 5.677 5.462 5.580 172,044 -0.16(-2.71%)
Mar 21, 2019 5.632 5.758 5.573 5.736 195,841 +0.10(+1.71%)
Mar 20, 2019 5.558 5.669 5.558 5.640 76,239 +0.03(+0.53%)
Mar 19, 2019 5.721 5.721 5.484 5.610 107,180 -0.10(-1.82%)
Mar 18, 2019 5.603 5.751 5.601 5.714 81,971 +0.07(+1.18%)
Mar 15, 2019 5.580 5.647 5.558 5.647 108,219 +0.08(+1.46%)
Mar 14, 2019 5.662 5.662 5.543 5.566 90,726 -0.08(-1.44%)
Mar 13, 2019 5.729 5.780 5.529 5.647 183,360 -0.04(-0.65%)
Mar 12, 2019 5.610 5.721 5.595 5.684 212,442 +0.01(+0.26%)
Mar 11, 2019 5.743 5.752 5.606 5.669 74,402 -0.01(-0.26%)
Mar 08, 2019 5.647 5.692 5.454 5.684 121,308 +0.03(+0.52%)
Mar 07, 2019 5.780 5.780 5.588 5.654 83,172 -0.13(-2.18%)
Mar 06, 2019 5.958 5.958 5.780 5.780 81,009 -0.18(-2.99%)
Mar 05, 2019 5.936 6.002 5.871 5.958 87,630 +0.02(+0.37%)
Mar 04, 2019 5.929 5.981 5.892 5.936 105,129 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.