Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.79 12.61 11.79 12.11 397,350 +0.35(+3.00%)
Feb 25, 2022 11.54 11.93 11.58 11.76 195,657 +0.24(+2.11%)
Feb 24, 2022 11.80 12.04 11.34 11.52 206,204 -0.19(-1.62%)
Feb 23, 2022 11.14 11.99 11.10 11.71 336,976 +0.61(+5.53%)
Feb 22, 2022 11.10 11.78 10.73 11.09 385,871 +0.25(+2.33%)
Feb 18, 2022 10.84 0 +0.40(+3.80%)
Feb 17, 2022 12.27 12.57 9.350 10.44 1,509,321 -2.14(-17.00%)
Feb 16, 2022 12.27 12.86 12.27 12.58 213,049 +0.33(+2.73%)
Feb 15, 2022 11.88 12.59 11.73 12.25 173,443 -0.05(-0.37%)
Feb 14, 2022 12.98 13.08 11.82 12.29 469,318 -0.54(-4.22%)
Feb 11, 2022 12.16 12.97 12.15 12.83 324,180 +0.71(+5.88%)
Feb 10, 2022 11.89 12.70 11.89 12.12 283,085 +0.22(+1.82%)
Feb 09, 2022 11.91 12.27 11.82 11.90 113,829 +0.05(+0.38%)
Feb 08, 2022 12.22 12.22 11.79 11.86 112,062 -0.41(-3.31%)
Feb 07, 2022 12.51 12.54 12.02 12.26 111,492 -0.16(-1.31%)
Feb 04, 2022 12.01 12.53 12.01 12.43 176,167 +0.50(+4.16%)
Feb 03, 2022 11.40 12.16 11.93 277,005 +0.48(+4.18%)
Feb 02, 2022 11.29 11.61 11.16 11.45 180,323 +0.21(+1.85%)
Feb 01, 2022 10.89 11.87 10.86 11.24 258,813 -0.16(-1.42%)
Jan 31, 2022 11.35 11.41 241,083 -0.10(-0.86%)
Jan 28, 2022 11.40 11.57 11.28 11.51 198,626 +0.02(+0.17%)
Jan 27, 2022 11.95 12.17 11.41 11.49 158,612 -0.15(-1.31%)
Jan 26, 2022 11.93 12.65 11.24 11.64 371,727 +0.12(+1.02%)
Jan 25, 2022 10.41 11.69 9.984 11.52 258,746 +0.86(+8.02%)
Jan 24, 2022 10.40 10.90 9.957 10.67 447,155 -0.97(-8.35%)
Jan 21, 2022 11.92 12.32 11.43 11.64 195,705 -0.30(-2.49%)
Jan 20, 2022 12.31 12.37 11.87 11.94 202,413 -0.33(-2.71%)
Jan 19, 2022 12.40 12.51 11.90 12.27 270,824 +0.23(+1.87%)
Jan 18, 2022 11.75 12.46 11.62 12.05 261,973 +0.23(+1.98%)
Jan 14, 2022 11.81 0 +0.41(+3.55%)
Jan 13, 2022 12.86 12.87 11.27 11.41 580,473 -1.47(-11.40%)
Jan 12, 2022 11.98 13.22 11.59 12.87 1,060,038 +0.81(+6.72%)
Jan 11, 2022 10.73 12.15 10.72 12.06 682,906 +1.40(+13.18%)
Jan 10, 2022 10.61 10.92 10.37 10.66 176,942 -0.01(-0.08%)
Jan 07, 2022 10.78 11.13 10.42 10.67 334,624 -0.09(-0.84%)
Jan 06, 2022 9.633 11.14 9.633 10.76 569,855 +1.15(+12.00%)
Jan 05, 2022 9.534 9.925 9.402 9.606 200,930 +0.12(+1.23%)
Jan 04, 2022 9.155 9.768 9.155 9.489 229,277 +0.25(+2.73%)
Jan 03, 2022 9.092 9.822 8.912 9.236 441,288 +0.14(+1.58%)
Dec 31, 2021 8.615 9.110 8.615 9.092 299,859 +0.36(+4.12%)
Dec 30, 2021 8.147 8.759 8.084 8.732 260,645 +0.59(+7.24%)
Dec 29, 2021 7.901 8.170 7.901 8.143 84,296 +0.09(+1.11%)
Dec 28, 2021 8.134 8.466 7.999 8.053 126,387 -0.22(-2.71%)
Dec 27, 2021 8.053 8.394 7.901 8.278 86,808 +0.13(+1.54%)
Dec 23, 2021 8.278 8.445 8.086 8.152 106,391 -0.11(-1.30%)
Dec 22, 2021 7.649 8.278 7.649 8.260 104,931 +0.52(+6.73%)
Dec 21, 2021 7.479 7.795 7.479 7.739 136,010 +0.27(+3.61%)
Dec 20, 2021 7.470 7.571 7.290 7.470 193,190 -0.25(-3.26%)
Dec 17, 2021 7.919 8.010 7.640 7.721 101,602 -0.31(-3.80%)
Dec 16, 2021 7.847 8.260 7.847 8.026 51,694 +0.12(+1.48%)
Dec 15, 2021 7.856 7.954 7.515 7.910 175,533 +0.01(+0.11%)
Dec 14, 2021 8.026 8.116 7.858 7.901 98,273 -0.18(-2.22%)
Dec 13, 2021 8.394 8.501 8.008 8.080 123,328 -0.38(-4.46%)
Dec 10, 2021 8.484 8.619 8.430 8.457 53,278 -0.02(-0.21%)
Dec 09, 2021 8.403 8.682 8.403 8.475 90,654 -0.06(-0.74%)
Dec 08, 2021 8.367 8.756 8.367 8.538 110,760 +0.10(+1.17%)
Dec 07, 2021 8.080 8.843 8.080 8.439 268,405 +0.36(+4.44%)
Dec 06, 2021 8.116 8.170 7.972 8.080 102,157 +0.04(+0.56%)
Dec 03, 2021 8.098 8.134 7.919 8.035 88,531 -0.06(-0.78%)
Dec 02, 2021 7.963 8.305 7.901 8.098 126,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.