Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.344	3.386	3.278	3.332	80,946	+0.04(+1.28%)
Feb 26, 2016	3.284	3.392	3.266	3.290	77,506	+0.05(+1.67%)
Feb 25, 2016	3.254	3.290	3.164	3.236	49,706	-0.02(-0.71%)
Feb 24, 2016	3.175	3.271	3.169	3.259	284,161	-0.02(-0.73%)
Feb 23, 2016	3.349	3.355	3.181	3.283	195,004	-0.04(-1.26%)
Feb 22, 2016	3.235	3.361	3.217	3.325	125,431	+0.12(+3.74%)
Feb 19, 2016	3.199	3.229	3.109	3.205	103,216	+0.01(+0.19%)
Feb 18, 2016	3.217	3.223	3.106	3.199	105,253	-0.01(-0.37%)
Feb 17, 2016	3.079	3.289	3.079	3.211	93,296	+0.13(+4.28%)
Feb 16, 2016	3.343	3.343	3.055	3.079	170,675	-0.10(-3.20%)
Feb 12, 2016	3.247	3.181	3.181	3.181	72,778	+0.05(+1.53%)
Feb 11, 2016	3.175	3.235	3.040	3.133	171,435	-0.06(-1.88%)
Feb 10, 2016	3.355	3.355	3.187	3.193	112,928	-0.16(-4.82%)
Feb 09, 2016	3.385	3.385	3.301	3.355	102,357	-0.01(-0.36%)
Feb 08, 2016	3.253	3.367	3.205	3.367	135,738	+0.11(+3.50%)
Feb 05, 2016	3.223	3.307	3.160	3.253	46,443	+0.02(+0.74%)
Feb 04, 2016	3.349	3.397	3.217	3.229	68,268	-0.11(-3.23%)
Feb 03, 2016	3.187	3.361	3.143	3.337	94,668	+0.18(+5.69%)
Feb 02, 2016	3.175	3.235	3.133	3.157	40,734	-0.07(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.