Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.673	5.742	5.633	5.639	98,296	-0.06(-1.11%)
Feb 26, 2015	5.794	5.794	5.656	5.702	143,411	+0.01(+0.10%)
Feb 25, 2015	5.702	5.739	5.662	5.696	154,752	+0.01(+0.22%)
Feb 24, 2015	5.821	5.838	5.664	5.684	200,898	-0.07(-1.19%)
Feb 23, 2015	5.838	5.838	5.650	5.753	107,836	-0.04(-0.69%)
Feb 20, 2015	5.873	5.941	5.672	5.793	262,258	-0.02(-0.39%)
Feb 19, 2015	5.810	5.867	5.638	5.816	179,519	-0.07(-1.26%)
Feb 18, 2015	5.987	6.044	5.827	5.890	162,293	-0.07(-1.15%)
Feb 17, 2015	5.896	5.987	5.821	5.959	209,086	+0.13(+2.16%)
Feb 13, 2015	5.964	5.833	5.833	5.833	170,162	-0.07(-1.26%)
Feb 12, 2015	5.941	6.102	5.850	5.907	158,088	-0.01(-0.19%)
Feb 11, 2015	5.941	6.022	5.810	5.919	248,745	-0.02(-0.39%)
Feb 10, 2015	5.919	5.964	5.850	5.941	333,833	+0.02(+0.29%)
Feb 09, 2015	5.770	5.987	5.770	5.924	194,118	+0.13(+2.17%)
Feb 06, 2015	5.638	5.798	5.581	5.798	301,719	+0.21(+3.79%)
Feb 05, 2015	5.529	5.621	5.524	5.587	161,658	+0.05(+0.93%)
Feb 04, 2015	5.695	5.720	5.524	5.535	242,742	-0.20(-3.49%)
Feb 03, 2015	5.598	5.838	5.598	5.735	313,647	+0.19(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.