Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.80	14.24	13.58	13.74	305,027	-0.12(-0.85%)
Dec 28, 2023	13.78	14.09	13.53	13.85	264,448	+0.08(+0.62%)
Dec 27, 2023	14.53	14.57	13.58	13.77	279,192	-0.68(-4.73%)
Dec 26, 2023	14.45	14.89	14.40	14.45	184,281	+0.09(+0.61%)
Dec 22, 2023	14.16	14.58	14.16	14.36	181,194	+0.28(+2.01%)
Dec 21, 2023	14.13	14.59	14.01	14.08	152,510	-0.18(-1.23%)
Dec 20, 2023	14.67	14.88	14.21	14.26	125,542	-0.38(-2.60%)
Dec 19, 2023	14.80	15.04	14.56	14.64	121,452	-0.09(-0.60%)
Dec 18, 2023	15.18	15.55	14.64	14.73	136,911	-0.35(-2.33%)
Dec 15, 2023	15.01	15.35	14.86	15.08	115,480	+0.12(+0.78%)
Dec 14, 2023	14.65	15.19	14.50	14.96	173,739	+0.59(+4.08%)
Dec 13, 2023	14.40	15.08	14.07	14.37	478,109	-0.08(-0.54%)
Dec 12, 2023	14.51	14.79	14.16	14.45	230,506	-0.27(-1.86%)
Dec 11, 2023	14.95	15.16	14.40	14.73	168,602	-0.18(-1.18%)
Dec 08, 2023	14.79	15.20	14.79	14.90	114,433	+0.15(+0.99%)
Dec 07, 2023	15.02	15.30	14.60	14.76	119,489	-0.21(-1.37%)
Dec 06, 2023	15.48	15.82	14.74	14.96	332,430	-0.60(-3.83%)
Dec 05, 2023	16.01	16.14	15.50	15.56	105,414	-0.59(-3.63%)
Dec 04, 2023	16.38	16.74	16.08	16.14	105,236	-0.48(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.