Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.550	5.578	5.429	5.522	394,632	-0.02(-0.36%)
Nov 27, 2009	5.558	5.623	5.441	5.542	312,120	-0.08(-1.51%)
Nov 25, 2009	5.643	5.643	5.522	5.627	496,564	+0.00(+0.07%)
Nov 24, 2009	5.562	5.635	5.473	5.623	459,540	+0.10(+1.83%)
Nov 23, 2009	5.514	5.639	5.484	5.522	438,384	+0.08(+1.56%)
Nov 20, 2009	5.461	5.534	5.360	5.437	526,937	-0.05(-0.88%)
Nov 19, 2009	5.639	5.639	5.481	5.485	368,399	-0.12(-2.16%)
Nov 18, 2009	5.663	5.716	5.603	5.607	333,056	-0.06(-1.07%)
Nov 17, 2009	5.663	5.684	5.603	5.667	374,374	+0.00(+0.07%)
Nov 16, 2009	5.554	5.696	5.554	5.663	459,540	+0.14(+2.56%)
Nov 13, 2009	5.518	5.607	5.489	5.522	286,053	-0.02(-0.29%)
Nov 12, 2009	5.623	5.659	5.502	5.538	351,569	-0.07(-1.30%)
Nov 11, 2009	5.704	5.708	5.603	5.611	329,027	-0.07(-1.21%)
Nov 10, 2009	5.619	5.680	5.562	5.680	664,617	+0.07(+1.30%)
Nov 09, 2009	5.582	5.607	5.530	5.607	425,671	+0.12(+2.21%)
Nov 06, 2009	5.461	5.558	5.413	5.485	362,787	-0.02(-0.37%)
Nov 05, 2009	5.518	5.518	5.380	5.506	320,990	+0.08(+1.57%)
Nov 04, 2009	5.392	5.518	5.324	5.421	593,695	+0.05(+0.90%)
Nov 03, 2009	5.311	5.388	5.162	5.372	453,338	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.