Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.512 6.605 6.442 6.588 190,776 +0.05(+0.81%)
Nov 29, 2005 6.495 6.548 6.463 6.536 219,898 +0.00(+0.06%)
Nov 28, 2005 6.584 6.661 6.467 6.532 297,887 -0.15(-2.24%)
Nov 25, 2005 6.617 6.686 6.592 6.682 210,273 +0.06(+0.98%)
Nov 23, 2005 6.601 6.629 6.442 6.617 441,277 +0.13(+1.93%)
Nov 22, 2005 6.402 6.491 6.402 6.491 481,999 +0.09(+1.39%)
Nov 21, 2005 6.378 6.402 6.361 6.402 325,528 +0.04(+0.64%)
Nov 18, 2005 6.341 6.378 6.280 6.361 270,245 +0.08(+1.29%)
Nov 17, 2005 6.341 6.370 6.264 6.280 202,375 -0.04(-0.64%)
Nov 16, 2005 6.151 6.321 6.151 6.321 268,271 +0.19(+3.17%)
Nov 15, 2005 6.329 6.329 6.122 6.126 575,289 -0.18(-2.83%)
Nov 14, 2005 6.471 6.471 6.252 6.305 129,816 +0.01(+0.13%)
Nov 11, 2005 6.313 6.313 6.199 6.297 279,870 -0.02(-0.26%)
Nov 10, 2005 6.321 6.353 6.179 6.313 483,480 -0.01(-0.13%)
Nov 09, 2005 6.374 6.398 6.317 6.321 398,087 -0.05(-0.83%)
Nov 08, 2005 6.280 6.402 6.260 6.374 260,373 +0.07(+1.16%)
Nov 07, 2005 6.321 6.390 6.280 6.301 200,401 -0.16(-2.51%)
Nov 04, 2005 6.483 6.507 6.394 6.463 216,936 -0.02(-0.31%)
Nov 03, 2005 6.402 6.524 6.402 6.483 227,055 +0.10(+1.59%)
Nov 02, 2005 6.341 6.483 6.321 6.382 268,024 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.