Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.317	3.317	3.301	3.317	25,214	+0.00(+0.12%)
Nov 26, 2003	3.313	3.313	3.313	3.313	23,484	+0.01(+0.37%)
Nov 25, 2003	3.309	3.313	3.301	3.301	32,630	-0.02(-0.49%)
Nov 24, 2003	3.317	3.333	3.309	3.317	107,038	+0.00(+0.00%)
Nov 21, 2003	3.317	3.317	3.313	3.317	58,092	+0.00(+0.12%)
Nov 20, 2003	3.317	3.321	3.313	3.313	94,678	-0.00(-0.12%)
Nov 19, 2003	3.297	3.317	3.297	3.317	73,666	+0.02(+0.74%)
Nov 18, 2003	3.333	3.333	3.277	3.293	58,339	-0.04(-1.09%)
Nov 17, 2003	3.321	3.333	3.321	3.329	63,283	+0.01(+0.37%)
Nov 14, 2003	3.301	3.329	3.305	3.317	96,409	+0.02(+0.49%)
Nov 13, 2003	3.305	3.309	3.285	3.301	29,911	+0.00(+0.12%)
Nov 12, 2003	3.285	3.317	3.277	3.297	80,340	+0.01(+0.37%)
Nov 11, 2003	3.277	3.285	3.244	3.285	43,754	+0.01(+0.25%)
Nov 10, 2003	3.273	3.281	3.252	3.277	81,329	+0.03(+0.87%)
Nov 07, 2003	3.252	3.252	3.204	3.248	110,005	+0.04(+1.13%)
Nov 06, 2003	3.135	3.224	3.135	3.212	120,140	+0.08(+2.58%)
Nov 05, 2003	3.293	3.192	3.131	3.131	326,555	-0.10(-3.13%)
Nov 04, 2003	3.293	3.293	3.232	3.232	101,600	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.