Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.35 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.087 2.119 2.087 2.115 37,760 +0.01(+0.38%)
Oct 30, 2002 2.066 2.119 2.066 2.107 32,824 +0.00(+0.00%)
Oct 29, 2002 2.147 2.147 2.107 2.107 35,292 -0.04(-1.89%)
Oct 28, 2002 2.147 2.176 2.123 2.147 76,754 +0.01(+0.57%)
Oct 25, 2002 2.135 2.143 2.087 2.135 54,542 -0.01(-0.38%)
Oct 24, 2002 2.164 2.168 2.079 2.143 47,879 +0.00(+0.00%)
Oct 23, 2002 2.127 2.147 2.123 2.143 43,930 +0.02(+0.95%)
Oct 22, 2002 2.103 2.135 2.083 2.123 86,379 +0.04(+1.95%)
Oct 21, 2002 2.087 2.103 2.054 2.083 156,470 +0.01(+0.59%)
Oct 18, 2002 2.083 2.087 2.066 2.071 87,613 +0.00(+0.20%)
Oct 17, 2002 2.062 2.071 2.058 2.066 115,008 +0.00(+0.20%)
Oct 16, 2002 2.075 2.103 2.058 2.062 92,056 -0.00(-0.20%)
Oct 15, 2002 2.083 2.107 2.066 2.066 161,900 -0.01(-0.59%)
Oct 14, 2002 2.103 2.103 2.066 2.079 85,639 -0.02(-0.77%)
Oct 11, 2002 2.115 2.115 2.058 2.095 1,900,357 +0.02(+0.98%)
Oct 10, 2002 2.083 2.091 2.066 2.075 80,703 +0.00(+0.00%)
Oct 09, 2002 2.164 2.164 2.058 2.075 133,025 -0.11(-5.01%)
Oct 08, 2002 2.216 2.216 2.119 2.184 45,657 -0.00(-0.19%)
Oct 07, 2002 2.160 2.224 2.160 2.188 80,950 +0.04(+1.70%)
Oct 04, 2002 2.168 2.168 2.107 2.152 57,751 -0.03(-1.30%)
Oct 03, 2002 2.127 2.184 2.111 2.180 35,045 +0.04(+2.09%)
Oct 02, 2002 2.156 2.164 2.135 2.135 31,096 -0.02(-1.13%)
Oct 01, 2002 2.143 2.172 2.107 2.160 320,839 +0.03(+1.52%)
Sep 30, 2002 2.147 2.168 2.107 2.127 78,975 +0.02(+0.77%)
Sep 27, 2002 2.147 2.160 2.111 2.111 71,325 -0.04(-1.88%)
Sep 26, 2002 2.119 2.164 2.119 2.152 34,798 +0.01(+0.57%)
Sep 25, 2002 2.127 2.160 2.119 2.139 30,849 +0.00(+0.19%)
Sep 24, 2002 2.152 2.152 2.119 2.135 97,732 -0.01(-0.57%)
Sep 23, 2002 2.127 2.152 2.127 2.147 84,158 +0.03(+1.53%)
Sep 20, 2002 2.115 2.119 2.087 2.115 158,445 +0.00(+0.19%)
Sep 19, 2002 2.099 2.115 2.099 2.111 37,019 +0.01(+0.58%)
Sep 18, 2002 2.099 2.119 2.071 2.099 92,796 +0.01(+0.58%)
Sep 17, 2002 2.115 2.119 2.062 2.087 136,973 -0.01(-0.58%)
Sep 16, 2002 2.119 2.123 2.075 2.099 127,842 -0.02(-0.77%)
Sep 13, 2002 2.099 2.119 2.071 2.115 32,330 +0.01(+0.58%)
Sep 12, 2002 2.107 2.107 2.071 2.103 63,921 -0.02(-0.95%)
Sep 11, 2002 2.103 2.127 2.075 2.123 29,862 +0.02(+0.96%)
Sep 10, 2002 2.107 2.127 2.050 2.103 75,767 -0.01(-0.38%)
Sep 09, 2002 2.099 2.115 2.099 2.111 10,859 +0.01(+0.39%)
Sep 06, 2002 2.087 2.111 2.087 2.103 64,908 -0.00(-0.19%)
Sep 05, 2002 2.147 2.147 2.079 2.107 26,901 +0.00(+0.00%)
Sep 04, 2002 2.087 2.107 2.066 2.107 13,820 +0.00(+0.19%)
Sep 03, 2002 2.127 2.127 2.042 2.103 59,972 -0.04(-2.08%)
Aug 30, 2002 2.147 2.147 2.119 2.147 22,458 +0.03(+1.34%)
Aug 29, 2002 2.147 2.147 2.087 2.119 44,917 -0.04(-1.69%)
Aug 28, 2002 2.095 2.160 2.095 2.156 87,613 +0.05(+2.31%)
Aug 27, 2002 2.160 2.160 2.091 2.107 66,635 -0.04(-1.70%)
Aug 26, 2002 2.152 2.168 2.127 2.143 106,370 -0.01(-0.56%)
Aug 23, 2002 2.119 2.164 2.111 2.156 76,261 +0.03(+1.53%)
Aug 22, 2002 2.119 2.123 2.091 2.123 48,619 +0.01(+0.38%)
Aug 21, 2002 2.079 2.119 2.075 2.115 33,317 +0.04(+2.15%)
Aug 20, 2002 2.046 2.111 2.046 2.071 65,895 +0.03(+1.59%)
Aug 16, 2002 2.026 2.066 1.937 2.038 50,840 -0.03(-1.37%)
Aug 15, 2002 2.002 2.066 1.961 2.066 56,763 +0.09(+4.51%)
Aug 14, 2002 2.026 2.026 1.965 1.977 60,959 -0.05(-2.40%)
Aug 13, 2002 1.945 2.026 1.908 2.026 34,798 +0.09(+4.60%)
Aug 12, 2002 1.848 1.945 1.831 1.937 45,164 +0.04(+1.92%)
Aug 07, 2002 1.929 1.929 1.823 1.900 144,130 -0.02(-1.05%)
Aug 06, 2002 1.933 1.985 1.912 1.921 87,613 -0.02(-1.04%)
Aug 05, 2002 1.925 1.961 1.925 1.941 35,539 -0.05(-2.64%)
Aug 02, 2002 2.006 2.026 1.985 1.994 8,884 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.