Indicators

Permian Basin Royalty Trust (NY: PBT )

12.39 +0.04 (+0.36%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.534	9.534	9.422	9.427	303,806	-0.09(-0.98%)
Jan 30, 2012	9.567	9.591	9.464	9.520	339,160	-0.08(-0.83%)
Jan 27, 2012	9.558	9.717	9.558	9.600	306,843	+0.01(+0.13%)
Jan 26, 2012	9.625	9.648	9.513	9.588	286,168	-0.01(-0.10%)
Jan 25, 2012	9.565	9.602	9.513	9.597	357,866	+0.06(+0.58%)
Jan 24, 2012	9.555	9.597	9.527	9.541	262,118	-0.03(-0.34%)
Jan 23, 2012	9.481	9.579	9.425	9.574	420,048	+0.06(+0.59%)
Jan 20, 2012	9.281	9.532	9.234	9.518	735,368	+0.21(+2.30%)
Jan 19, 2012	9.300	9.309	9.216	9.304	494,454	+0.02(+0.25%)
Jan 18, 2012	9.258	9.346	9.207	9.281	314,193	+0.03(+0.35%)
Jan 17, 2012	9.337	9.346	9.211	9.248	420,514	-0.00(-0.05%)
Jan 13, 2012	9.174	9.318	9.165	9.253	324,475	+0.07(+0.76%)
Jan 12, 2012	9.341	9.369	9.160	9.183	634,639	-0.18(-1.94%)
Jan 11, 2012	9.402	9.421	9.313	9.365	496,520	-0.07(-0.74%)
Jan 10, 2012	9.527	9.527	9.406	9.434	251,736	-0.06(-0.59%)
Jan 09, 2012	9.439	9.512	9.393	9.490	295,257	+0.04(+0.39%)
Jan 06, 2012	9.509	9.518	9.397	9.453	195,089	-0.03(-0.29%)
Jan 05, 2012	9.416	9.499	9.374	9.481	294,265	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.