Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.432 9.577 9.358 9.529 496,347 +0.21(+2.21%)
Jan 28, 2011 9.209 9.357 9.055 9.323 721,835 +0.19(+2.07%)
Jan 27, 2011 9.218 9.296 9.068 9.134 503,751 -0.04(-0.48%)
Jan 26, 2011 9.117 9.348 9.108 9.178 764,988 +0.06(+0.67%)
Jan 25, 2011 9.536 9.536 8.463 9.117 2,695,570 -0.42(-4.44%)
Jan 24, 2011 9.549 9.706 9.475 9.540 575,944 +0.09(+0.97%)
Jan 21, 2011 9.318 9.479 9.296 9.449 578,388 +0.17(+1.79%)
Jan 20, 2011 9.658 9.658 9.161 9.283 1,227,738 -0.44(-4.57%)
Jan 19, 2011 9.924 9.924 9.697 9.728 419,830 -0.13(-1.33%)
Jan 18, 2011 9.819 9.915 9.784 9.859 389,554 +0.03(+0.27%)
Jan 14, 2011 9.850 9.876 9.793 9.832 375,041 -0.01(-0.09%)
Jan 13, 2011 9.928 9.928 9.815 9.841 374,899 -0.04(-0.40%)
Jan 12, 2011 9.959 9.959 9.872 9.880 457,561 -0.01(-0.09%)
Jan 11, 2011 9.811 9.898 9.784 9.889 401,842 +0.14(+1.43%)
Jan 10, 2011 9.763 9.763 9.675 9.750 303,011 +0.01(+0.13%)
Jan 07, 2011 9.658 9.771 9.658 9.736 198,142 +0.04(+0.45%)
Jan 06, 2011 9.819 9.832 9.662 9.693 325,656 -0.13(-1.33%)
Jan 05, 2011 9.793 9.902 9.771 9.824 250,639 +0.02(+0.22%)
Jan 04, 2011 10.03 10.03 9.771 9.802 392,661 -0.16(-1.62%)
Jan 03, 2011 9.893 10.07 9.893 9.963 306,156 +0.08(+0.79%)
Dec 31, 2010 9.955 9.985 9.880 9.885 211,874 -0.07(-0.74%)
Dec 30, 2010 10.01 10.01 9.937 9.959 219,095 -0.00(-0.04%)
Dec 29, 2010 9.850 10.02 9.850 9.963 311,310 +0.10(+0.96%)
Dec 28, 2010 9.781 9.881 9.746 9.868 278,334 +0.09(+0.89%)
Dec 27, 2010 9.720 9.816 9.612 9.781 388,691 +0.12(+1.21%)
Dec 23, 2010 9.664 9.755 9.599 9.664 479,863 +0.00(+0.00%)
Dec 22, 2010 9.707 9.716 9.620 9.664 410,764 -0.05(-0.55%)
Dec 21, 2010 9.607 9.751 9.581 9.717 281,836 +0.11(+1.10%)
Dec 20, 2010 9.655 9.703 9.560 9.612 298,093 -0.03(-0.36%)
Dec 17, 2010 9.647 9.712 9.625 9.647 328,512 -0.04(-0.45%)
Dec 16, 2010 9.764 9.777 9.629 9.690 351,982 -0.08(-0.80%)
Dec 15, 2010 9.894 9.968 9.729 9.768 371,274 -0.09(-0.93%)
Dec 14, 2010 9.877 9.938 9.829 9.859 279,540 +0.02(+0.18%)
Dec 13, 2010 9.859 9.942 9.838 9.842 308,562 +0.04(+0.40%)
Dec 10, 2010 9.673 9.812 9.660 9.803 274,399 +0.15(+1.58%)
Dec 09, 2010 9.742 9.768 9.647 9.651 374,568 -0.05(-0.54%)
Dec 08, 2010 9.794 9.799 9.677 9.703 248,412 -0.05(-0.56%)
Dec 07, 2010 9.838 9.838 9.712 9.758 390,892 +0.00(+0.03%)
Dec 06, 2010 9.764 9.764 9.664 9.755 363,729 +0.01(+0.13%)
Dec 03, 2010 9.707 9.790 9.638 9.742 459,538 -0.01(-0.13%)
Dec 02, 2010 9.759 9.820 9.726 9.755 390,575 +0.01(+0.09%)
Dec 01, 2010 9.720 9.746 9.638 9.746 422,391 +0.17(+1.72%)
Nov 30, 2010 9.612 9.725 9.555 9.581 361,470 -0.08(-0.81%)
Nov 29, 2010 9.568 9.673 9.534 9.660 355,595 +0.09(+0.91%)
Nov 26, 2010 9.625 9.664 9.555 9.573 129,262 -0.06(-0.60%)
Nov 24, 2010 9.622 9.630 9.630 9.630 309,751 +0.10(+1.00%)
Nov 23, 2010 9.513 9.578 9.496 9.535 255,520 -0.08(-0.81%)
Nov 22, 2010 9.565 9.622 9.487 9.613 314,369 +0.05(+0.50%)
Nov 19, 2010 9.513 9.583 9.470 9.565 331,597 +0.03(+0.36%)
Nov 18, 2010 9.660 9.794 9.513 9.531 707,475 +0.11(+1.19%)
Nov 17, 2010 9.340 9.513 9.323 9.418 365,395 +0.03(+0.37%)
Nov 16, 2010 9.639 9.639 9.245 9.384 1,238,747 -0.35(-3.64%)
Nov 15, 2010 9.738 9.924 9.717 9.738 356,082 +0.05(+0.49%)
Nov 12, 2010 9.924 9.946 9.548 9.691 658,644 -0.29(-2.86%)
Nov 11, 2010 10.02 10.04 9.842 9.976 436,988 -0.06(-0.65%)
Nov 10, 2010 10.27 10.27 9.903 10.04 516,974 -0.02(-0.17%)
Nov 09, 2010 9.950 10.26 9.946 10.06 700,981 +0.16(+1.62%)
Nov 08, 2010 9.807 9.942 9.764 9.898 408,815 +0.12(+1.24%)
Nov 05, 2010 9.682 9.833 9.665 9.777 500,955 +0.11(+1.12%)
Nov 04, 2010 9.479 9.686 9.470 9.669 578,910 +0.22(+2.33%)
Nov 03, 2010 9.453 9.453 9.293 9.449 292,925 +0.15(+1.63%)
Nov 02, 2010 9.189 9.297 9.189 9.297 383,342 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.