Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.526 6.526 6.428 6.489 346,936 +0.02(+0.25%)
Jan 30, 2007 6.375 6.494 6.375 6.473 280,048 +0.10(+1.54%)
Jan 29, 2007 6.453 6.453 6.359 6.375 350,121 -0.06(-0.95%)
Jan 26, 2007 6.428 6.457 6.289 6.436 410,639 +0.05(+0.77%)
Jan 25, 2007 6.469 6.489 6.322 6.387 351,101 -0.04(-0.57%)
Jan 24, 2007 6.502 6.502 6.367 6.424 417,745 -0.05(-0.82%)
Jan 23, 2007 6.445 6.510 6.408 6.477 361,147 +0.11(+1.73%)
Jan 22, 2007 6.396 6.408 6.326 6.367 660,061 -0.03(-0.45%)
Jan 19, 2007 6.249 6.428 6.224 6.396 553,481 +0.14(+2.22%)
Jan 18, 2007 6.281 6.285 6.204 6.257 306,019 -0.02(-0.39%)
Jan 17, 2007 6.285 6.294 6.204 6.281 401,819 +0.06(+0.92%)
Jan 16, 2007 6.285 6.299 6.183 6.224 514,034 -0.06(-0.97%)
Jan 12, 2007 6.265 6.322 6.204 6.285 800,698 -0.00(-0.06%)
Jan 11, 2007 6.343 6.351 6.265 6.289 344,976 -0.04(-0.58%)
Jan 10, 2007 6.216 6.355 6.216 6.326 449,596 +0.02(+0.32%)
Jan 09, 2007 6.338 6.363 6.143 6.306 658,346 -0.04(-0.71%)
Jan 08, 2007 6.265 6.408 6.224 6.351 769,337 +0.10(+1.63%)
Jan 05, 2007 6.236 6.326 6.024 6.249 1,078,787 -0.05(-0.84%)
Jan 04, 2007 6.502 6.518 6.224 6.302 802,658 -0.24(-3.62%)
Jan 03, 2007 6.530 6.587 6.473 6.538 498,599 -0.02(-0.31%)
Dec 29, 2006 6.559 6.600 6.534 6.559 284,948 -0.01(-0.19%)
Dec 28, 2006 6.600 6.632 6.543 6.571 212,670 +0.03(+0.50%)
Dec 27, 2006 6.530 6.624 6.510 6.538 275,638 -0.04(-0.62%)
Dec 26, 2006 6.530 6.645 6.522 6.579 404,514 +0.02(+0.25%)
Dec 22, 2006 6.469 6.571 6.469 6.563 275,638 +0.06(+0.88%)
Dec 21, 2006 6.489 6.592 6.449 6.506 361,882 -0.00(-0.06%)
Dec 20, 2006 6.530 6.551 6.502 6.510 359,922 -0.02(-0.25%)
Dec 19, 2006 6.461 6.567 6.449 6.526 384,913 +0.00(+0.00%)
Dec 18, 2006 6.551 6.587 6.477 6.526 493,943 -0.02(-0.37%)
Dec 15, 2006 6.551 6.604 6.526 6.551 456,457 -0.04(-0.62%)
Dec 14, 2006 6.702 6.702 6.579 6.592 331,011 -0.09(-1.34%)
Dec 13, 2006 6.657 6.681 6.612 6.681 261,427 +0.05(+0.74%)
Dec 12, 2006 6.612 6.632 6.579 6.632 405,984 +0.02(+0.25%)
Dec 11, 2006 6.677 6.677 6.592 6.616 338,606 -0.04(-0.63%)
Dec 08, 2006 6.730 6.747 6.449 6.658 324,395 -0.06(-0.84%)
Dec 07, 2006 6.714 6.718 6.636 6.714 301,119 +0.04(+0.61%)
Dec 06, 2006 6.747 6.751 6.673 6.673 476,793 -0.03(-0.43%)
Dec 05, 2006 6.743 6.759 6.641 6.702 416,030 -0.04(-0.55%)
Dec 04, 2006 6.775 6.808 6.673 6.738 264,367 +0.00(+0.06%)
Dec 01, 2006 6.706 6.755 6.608 6.734 429,015 -0.01(-0.12%)
Nov 30, 2006 6.787 6.796 6.722 6.743 543,436 -0.05(-0.72%)
Nov 29, 2006 6.698 6.796 6.689 6.792 522,120 +0.07(+1.09%)
Nov 28, 2006 6.636 6.722 6.636 6.718 220,020 +0.02(+0.37%)
Nov 27, 2006 6.677 6.718 6.673 6.694 303,324 -0.00(-0.06%)
Nov 24, 2006 6.706 6.722 6.681 6.698 90,409 -0.01(-0.12%)
Nov 22, 2006 6.722 6.722 6.661 6.706 270,493 -0.02(-0.24%)
Nov 21, 2006 6.677 6.730 6.628 6.722 315,085 +0.08(+1.23%)
Nov 20, 2006 6.645 6.714 6.571 6.641 389,813 -0.05(-0.73%)
Nov 17, 2006 6.555 6.710 6.534 6.689 465,277 +0.06(+0.92%)
Nov 16, 2006 6.738 6.796 6.596 6.628 554,951 -0.11(-1.58%)
Nov 15, 2006 6.759 6.804 6.685 6.734 518,445 +0.00(+0.06%)
Nov 14, 2006 6.792 6.792 6.641 6.730 431,220 -0.02(-0.36%)
Nov 13, 2006 6.738 6.759 6.677 6.755 405,739 +0.02(+0.24%)
Nov 10, 2006 6.722 6.775 6.694 6.738 341,546 +0.02(+0.24%)
Nov 09, 2006 6.771 6.783 6.694 6.722 693,873 +0.00(+0.00%)
Nov 08, 2006 6.718 6.775 6.665 6.722 380,748 +0.04(+0.61%)
Nov 07, 2006 6.653 6.734 6.632 6.681 424,605 -0.04(-0.67%)
Nov 06, 2006 6.734 6.751 6.669 6.726 368,007 -0.01(-0.12%)
Nov 03, 2006 6.653 6.775 6.653 6.734 377,808 +0.10(+1.54%)
Nov 02, 2006 6.653 6.673 6.522 6.632 508,889 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.