Indicators

Permian Basin Royalty Trust (NY: PBT )

12.15 -0.02 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.625	6.649	6.568	6.568	431,153	-0.09(-1.34%)
Jan 30, 2006	6.645	6.759	6.609	6.657	747,052	+0.01(+0.18%)
Jan 27, 2006	6.665	6.682	6.605	6.645	693,250	-0.08(-1.20%)
Jan 26, 2006	6.718	6.759	6.645	6.726	727,308	+0.00(+0.06%)
Jan 25, 2006	6.832	6.852	6.686	6.722	983,483	-0.02(-0.36%)
Jan 24, 2006	6.795	6.807	6.690	6.746	1,489,662	+0.09(+1.28%)
Jan 23, 2006	6.746	6.767	6.528	6.661	2,914,664	+0.28(+4.38%)
Jan 20, 2006	6.402	6.479	6.345	6.382	726,074	+0.00(+0.00%)
Jan 19, 2006	6.341	6.402	6.325	6.382	485,201	+0.06(+0.90%)
Jan 18, 2006	6.418	6.418	6.309	6.325	541,964	-0.06(-0.89%)
Jan 17, 2006	6.374	6.398	6.341	6.382	549,862	+0.06(+0.96%)
Jan 13, 2006	6.285	6.337	6.281	6.321	254,940	+0.02(+0.39%)
Jan 12, 2006	6.341	6.362	6.297	6.297	565,657	-0.04(-0.70%)
Jan 11, 2006	6.349	6.378	6.264	6.341	481,746	-0.01(-0.13%)
Jan 10, 2006	6.341	6.362	6.285	6.349	617,731	+0.01(+0.13%)
Jan 09, 2006	6.329	6.362	6.305	6.341	270,488	-0.03(-0.45%)
Jan 06, 2006	6.353	6.382	6.330	6.370	435,595	+0.03(+0.45%)
Jan 05, 2006	6.341	6.378	6.272	6.341	415,851	+0.00(+0.00%)
Jan 04, 2006	6.353	6.353	6.301	6.341	347,982	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.