Indicators

Permian Basin Royalty Trust (NY: PBT )

11.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.216	2.220	2.192	2.200	20,731	-0.01(-0.55%)
Jan 30, 2002	2.200	2.220	2.172	2.212	30,109	+0.02(+0.92%)
Jan 29, 2002	2.229	2.229	2.164	2.192	95,511	-0.05(-2.35%)
Jan 28, 2002	2.224	2.245	2.208	2.245	31,590	+0.04(+1.65%)
Jan 25, 2002	2.233	2.233	2.208	2.208	40,475	-0.03(-1.27%)
Jan 24, 2002	2.229	2.237	2.212	2.237	21,718	+0.02(+0.91%)
Jan 23, 2002	2.208	2.229	2.208	2.216	1,332,718	+0.01(+0.37%)
Jan 22, 2002	2.204	2.237	2.196	2.208	161,160	-0.01(-0.37%)
Jan 21, 2002	2.196	2.241	2.196	2.216	52,074	+0.00(+0.00%)
Jan 18, 2002	2.196	2.241	2.196	2.216	52,074	+0.02(+0.92%)
Jan 17, 2002	2.237	2.241	2.196	2.196	92,549	-0.03(-1.45%)
Jan 16, 2002	2.249	2.253	2.208	2.229	53,802	+0.00(+0.00%)
Jan 15, 2002	2.241	2.249	2.200	2.229	67,129	+0.00(+0.00%)
Jan 14, 2002	2.216	2.241	2.208	2.229	92,796	-0.01(-0.36%)
Jan 11, 2002	2.216	2.245	2.212	2.237	52,815	+0.00(+0.00%)
Jan 10, 2002	2.241	2.249	2.220	2.237	77,001	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.