Indicators

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.49	23.03	22.28	22.65	103,501	+0.28(+1.25%)
Jan 30, 2023	22.37	23.06	22.10	22.37	147,149	-0.28(-1.25%)
Jan 27, 2023	24.02	24.02	22.49	22.65	272,783	-1.48(-6.13%)
Jan 26, 2023	24.70	24.70	23.82	24.13	207,592	-0.46(-1.88%)
Jan 25, 2023	23.97	24.70	23.70	24.59	170,672	+0.30(+1.23%)
Jan 24, 2023	24.39	24.49	23.65	24.29	193,221	+0.42(+1.77%)
Jan 23, 2023	23.76	24.96	23.38	23.87	484,913	-0.13(-0.56%)
Jan 20, 2023	22.49	24.55	20.70	24.00	621,585	-0.25(-1.03%)
Jan 19, 2023	23.45	24.59	23.35	24.25	306,581	+0.65(+2.77%)
Jan 18, 2023	23.77	24.37	23.37	23.60	388,871	-0.03(-0.12%)
Jan 17, 2023	23.24	23.78	22.80	23.63	207,934	+0.37(+1.61%)
Jan 13, 2023	22.09	23.27	22.09	23.25	219,767	+1.10(+4.99%)
Jan 12, 2023	21.61	22.86	21.49	22.15	174,497	+0.71(+3.32%)
Jan 11, 2023	20.64	21.51	20.60	21.44	154,175	+0.87(+4.25%)
Jan 10, 2023	20.76	20.89	19.93	20.57	221,331	-0.39(-1.88%)
Jan 09, 2023	20.60	21.29	20.39	20.96	196,165	+0.95(+4.75%)
Jan 06, 2023	19.60	20.36	19.49	20.01	282,390	+0.60(+3.07%)
Jan 05, 2023	20.64	20.74	19.38	19.41	589,553	-1.45(-6.95%)
Jan 04, 2023	21.13	21.74	20.51	20.86	294,946	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.