Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.