Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.466	5.535	5.340	5.443	206,317	-0.11(-2.06%)
Jan 29, 2015	5.501	5.558	5.329	5.558	129,393	+0.13(+2.32%)
Jan 28, 2015	5.541	5.541	5.352	5.432	225,911	-0.10(-1.79%)
Jan 27, 2015	5.554	5.560	5.486	5.531	121,318	-0.02(-0.41%)
Jan 26, 2015	5.514	5.588	5.480	5.554	124,271	+0.03(+0.52%)
Jan 23, 2015	5.588	5.647	5.502	5.525	124,296	-0.06(-1.02%)
Jan 22, 2015	5.640	5.640	5.446	5.583	247,531	-0.06(-1.01%)
Jan 21, 2015	5.503	5.651	5.503	5.640	142,668	+0.17(+3.13%)
Jan 20, 2015	5.520	5.560	5.411	5.468	216,126	-0.12(-2.14%)
Jan 16, 2015	5.525	5.679	5.491	5.588	266,529	+0.09(+1.66%)
Jan 15, 2015	5.702	5.702	5.429	5.497	266,613	-0.11(-1.93%)
Jan 14, 2015	5.434	5.645	5.423	5.605	230,594	+0.13(+2.40%)
Jan 13, 2015	5.389	5.508	5.366	5.474	315,762	+0.11(+2.02%)
Jan 12, 2015	5.588	5.628	5.337	5.366	303,150	-0.23(-4.18%)
Jan 09, 2015	5.503	5.691	5.446	5.600	281,669	+0.11(+2.08%)
Jan 08, 2015	5.417	5.525	5.372	5.486	466,227	+0.11(+2.12%)
Jan 07, 2015	5.349	5.421	5.246	5.372	263,634	+0.09(+1.62%)
Jan 06, 2015	5.360	5.389	5.206	5.286	231,730	-0.07(-1.38%)
Jan 05, 2015	5.360	5.383	5.189	5.360	337,211	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.