Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 8.490 8.570 8.490 8.570 959,016 +0.04(+0.47%)
Dec 24, 2024 8.480 8.540 8.480 8.530 618,256 +0.01(+0.12%)
Dec 23, 2024 8.500 8.600 8.469 8.520 1,354,411 +0.01(+0.12%)
Dec 20, 2024 8.500 8.550 8.500 8.510 1,040,036 +0.02(+0.18%)
Dec 19, 2024 8.620 8.650 8.480 8.495 1,272,279 -0.14(-1.56%)
Dec 18, 2024 8.680 8.720 8.590 8.630 909,982 -0.05(-0.58%)
Dec 17, 2024 8.710 8.750 8.680 8.680 642,850 -0.03(-0.34%)
Dec 16, 2024 8.780 8.800 8.710 8.710 640,074 -0.09(-1.02%)
Dec 13, 2024 8.830 8.853 8.760 8.800 626,765 -0.06(-0.68%)
Dec 12, 2024 8.910 8.915 8.860 8.860 482,198 -0.06(-0.67%)
Dec 11, 2024 8.900 8.940 8.880 8.920 595,705 +0.02(+0.22%)
Dec 10, 2024 8.930 8.930 8.870 8.900 567,265 -0.01(-0.11%)
Dec 09, 2024 8.920 8.950 8.900 8.910 460,349 -0.01(-0.11%)
Dec 06, 2024 8.890 8.925 8.880 8.920 359,794 +0.04(+0.45%)
Dec 05, 2024 8.940 8.950 8.865 8.880 427,485 -0.06(-0.67%)
Dec 04, 2024 8.950 8.950 8.900 8.940 531,634 +0.01(+0.11%)
Dec 03, 2024 9.040 9.050 8.910 8.930 597,797 -0.09(-1.00%)
Dec 02, 2024 9.020 9.059 8.996 9.020 507,294 +0.02(+0.22%)
Nov 29, 2024 8.950 9.030 8.930 9.000 212,205 +0.08(+0.90%)
Nov 27, 2024 8.840 8.930 8.835 8.920 376,754 +0.10(+1.13%)
Nov 26, 2024 8.830 8.830 8.765 8.820 421,412 -0.01(-0.11%)
Nov 25, 2024 8.850 8.860 8.810 8.830 409,537 +0.04(+0.46%)
Nov 22, 2024 8.760 8.799 8.750 8.790 414,487 +0.06(+0.69%)
Nov 21, 2024 8.790 8.800 8.710 8.730 716,025 -0.03(-0.34%)
Nov 20, 2024 8.800 8.800 8.750 8.760 331,427 -0.04(-0.45%)
Nov 19, 2024 8.770 8.800 8.740 8.800 585,821 +0.03(+0.34%)
Nov 18, 2024 8.790 8.820 8.740 8.770 563,262 -0.02(-0.23%)
Nov 15, 2024 8.820 8.830 8.790 8.790 488,695 -0.04(-0.44%)
Nov 14, 2024 8.859 8.859 8.799 8.829 460,577 +0.00(+0.00%)
Nov 13, 2024 8.869 8.869 8.819 8.829 366,752 -0.01(-0.11%)
Nov 12, 2024 8.899 8.899 8.819 8.839 451,487 -0.06(-0.67%)
Nov 11, 2024 8.949 8.954 8.869 8.899 625,965 -0.03(-0.33%)
Nov 08, 2024 8.929 8.959 8.919 8.929 363,554 +0.03(+0.34%)
Nov 07, 2024 8.899 8.909 8.869 8.899 280,547 +0.04(+0.45%)
Nov 06, 2024 8.849 8.864 8.759 8.859 1,231,664 -0.04(-0.45%)
Nov 05, 2024 8.899 8.929 8.884 8.899 364,205 +0.03(+0.34%)
Nov 04, 2024 8.879 8.949 8.869 8.869 373,270 -0.01(-0.11%)
Nov 01, 2024 8.909 8.929 8.874 8.879 530,917 +0.00(+0.00%)
Oct 31, 2024 8.859 8.909 8.859 8.879 597,989 +0.00(+0.00%)
Oct 30, 2024 8.909 8.914 8.839 8.879 667,161 +0.01(+0.11%)
Oct 29, 2024 8.859 8.889 8.829 8.869 423,387 -0.01(-0.11%)
Oct 28, 2024 8.879 8.889 8.859 8.879 367,091 -0.01(-0.11%)
Oct 25, 2024 8.849 8.909 8.849 8.889 347,625 +0.04(+0.45%)
Oct 24, 2024 8.899 8.939 8.849 8.849 519,018 -0.05(-0.56%)
Oct 23, 2024 8.978 8.998 8.899 8.899 690,309 -0.11(-1.22%)
Oct 22, 2024 9.058 9.067 9.008 9.008 407,692 -0.04(-0.44%)
Oct 21, 2024 9.078 9.078 9.038 9.048 492,016 -0.03(-0.33%)
Oct 18, 2024 9.088 9.098 9.048 9.078 329,443 +0.02(+0.22%)
Oct 17, 2024 9.098 9.098 9.058 9.058 532,873 -0.03(-0.33%)
Oct 16, 2024 9.118 9.118 9.078 9.088 426,831 -0.02(-0.22%)
Oct 15, 2024 9.068 9.108 9.058 9.108 358,941 +0.07(+0.78%)
Oct 14, 2024 9.007 9.057 8.998 9.037 792,840 +0.00(+0.00%)
Oct 11, 2024 9.057 9.062 9.037 9.037 428,201 -0.01(-0.11%)
Oct 10, 2024 9.057 9.067 9.037 9.047 483,043 +0.00(+0.00%)
Oct 09, 2024 9.067 9.077 9.038 9.047 380,220 -0.04(-0.44%)
Oct 08, 2024 9.007 9.087 9.007 9.087 897,156 +0.08(+0.88%)
Oct 07, 2024 8.978 9.027 8.978 9.007 689,564 +0.03(+0.33%)
Oct 04, 2024 8.948 8.978 8.948 8.978 315,559 +0.00(+0.00%)
Oct 03, 2024 8.978 9.007 8.968 8.978 279,867 +0.00(+0.00%)
Oct 02, 2024 9.017 9.017 8.978 8.978 470,931 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.