Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

453.05 +8.61 (+1.94%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 444.01 446.06 440.71 444.44 1,123,893 +0.84(+0.19%)
Mar 22, 2023 450.22 452.40 443.08 443.60 748,713 -6.38(-1.42%)
Mar 21, 2023 453.79 454.66 447.07 449.98 680,126 +0.72(+0.16%)
Mar 20, 2023 445.27 452.31 445.00 449.26 662,325 +5.66(+1.28%)
Mar 17, 2023 449.81 450.16 441.31 443.60 1,599,305 -6.55(-1.46%)
Mar 16, 2023 449.11 455.97 448.00 450.15 1,080,594 +1.25(+0.28%)
Mar 15, 2023 448.97 456.38 439.87 448.90 1,519,508 -4.76(-1.05%)
Mar 14, 2023 457.90 459.98 449.23 453.66 1,782,979 -4.08(-0.89%)
Mar 13, 2023 454.69 462.87 453.71 457.74 1,237,241 -2.04(-0.44%)
Mar 10, 2023 458.53 463.19 457.19 459.78 772,293 +0.74(+0.16%)
Mar 09, 2023 469.63 469.63 458.20 459.04 834,881 -6.21(-1.33%)
Mar 08, 2023 472.00 475.63 460.92 465.25 1,099,469 -6.95(-1.47%)
Mar 07, 2023 470.86 475.97 470.68 472.20 923,197 +1.98(+0.42%)
Mar 06, 2023 466.62 474.40 465.96 470.22 761,214 +2.84(+0.61%)
Mar 03, 2023 470.18 470.70 464.52 467.38 726,869 -0.89(-0.19%)
Mar 02, 2023 460.33 468.88 460.33 468.27 548,998 +5.72(+1.24%)
Mar 01, 2023 461.97 465.67 459.25 462.55 588,840 -1.56(-0.34%)
Feb 28, 2023 470.49 471.74 463.31 464.11 764,388 -5.96(-1.27%)
Feb 27, 2023 470.63 474.10 467.37 470.07 681,405 -0.84(-0.18%)
Feb 24, 2023 472.65 478.00 468.55 470.91 629,296 -3.62(-0.76%)
Feb 23, 2023 475.81 480.59 470.99 474.53 998,973 -2.46(-0.52%)
Feb 22, 2023 472.24 479.75 472.23 476.99 1,293,803 +4.76(+1.01%)
Feb 21, 2023 473.06 477.41 466.87 472.23 1,277,401 +3.31(+0.71%)
Feb 17, 2023 463.75 468.96 461.10 468.92 833,148 +5.26(+1.13%)
Feb 16, 2023 456.55 466.83 454.71 463.66 971,421 +4.39(+0.96%)
Feb 15, 2023 464.23 466.39 457.26 459.27 831,086 -6.55(-1.41%)
Feb 14, 2023 466.18 469.21 464.18 465.81 1,257,443 +3.22(+0.70%)
Feb 13, 2023 466.11 469.28 457.32 462.59 924,784 +0.42(+0.09%)
Feb 10, 2023 455.46 462.64 454.77 462.18 971,557 +9.97(+2.21%)
Feb 09, 2023 454.15 460.24 450.76 452.20 955,324 -2.20(-0.48%)
Feb 08, 2023 449.36 455.23 448.71 454.40 964,944 +3.90(+0.86%)
Feb 07, 2023 446.37 452.48 441.88 450.51 1,102,480 +3.18(+0.71%)
Feb 06, 2023 441.46 452.09 441.36 447.33 1,325,603 +8.29(+1.89%)
Feb 03, 2023 449.36 452.80 438.42 439.04 1,393,473 -0.22(-0.05%)
Feb 02, 2023 437.84 443.06 434.42 439.26 1,240,835 -1.72(-0.39%)
Feb 01, 2023 443.83 447.39 440.51 440.98 904,263 -5.43(-1.22%)
Jan 31, 2023 439.82 446.43 434.05 446.41 1,324,726 +8.73(+1.99%)
Jan 30, 2023 443.39 447.02 434.90 437.68 1,535,168 +1.62(+0.37%)
Jan 27, 2023 431.61 442.38 429.37 436.06 2,151,449 -5.80(-1.31%)
Jan 26, 2023 456.34 471.49 437.39 441.86 3,136,247 -19.75(-4.28%)
Jan 25, 2023 456.13 464.31 456.01 461.61 1,145,566 +3.97(+0.87%)
Jan 24, 2023 450.57 461.31 406.29 457.64 1,123,223 +8.41(+1.87%)
Jan 23, 2023 450.33 452.83 446.70 449.23 1,058,826 +0.11(+0.02%)
Jan 20, 2023 444.37 450.66 438.49 449.12 2,143,342 +8.42(+1.91%)
Jan 19, 2023 446.52 451.36 440.60 440.70 1,381,641 -3.74(-0.84%)
Jan 18, 2023 452.08 452.43 443.89 444.44 1,933,877 -9.48(-2.09%)
Jan 17, 2023 461.66 463.54 452.08 453.92 1,941,392 -5.84(-1.27%)
Jan 13, 2023 472.68 472.68 453.13 459.75 2,618,449 -26.45(-5.44%)
Jan 12, 2023 489.92 492.21 484.12 486.21 1,101,791 -4.93(-1.00%)
Jan 11, 2023 494.40 497.54 487.71 491.14 947,409 -2.85(-0.58%)
Jan 10, 2023 495.17 500.49 489.17 493.99 905,081 +0.38(+0.08%)
Jan 09, 2023 516.15 516.15 486.35 493.61 1,859,864 -25.92(-4.99%)
Jan 06, 2023 527.88 538.88 503.21 519.53 1,088,689 -7.07(-1.34%)
Jan 05, 2023 524.62 531.77 521.04 526.60 769,422 +2.06(+0.39%)
Jan 04, 2023 533.92 538.39 520.47 524.54 933,492 -13.83(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.