Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 103.87 103.94 101.83 101.88 7,349,321 -1.68(-1.62%)
Feb 29, 2024 104.61 105.19 103.31 103.56 10,849,535 -0.42(-0.40%)
Feb 28, 2024 103.73 105.06 103.33 103.98 4,233,188 -0.80(-0.76%)
Feb 27, 2024 104.46 104.87 103.62 104.78 5,335,656 +0.61(+0.58%)
Feb 26, 2024 104.94 105.72 103.39 104.17 5,851,336 -1.09(-1.03%)
Feb 23, 2024 104.89 106.24 104.82 105.25 6,972,135 +0.55(+0.52%)
Feb 22, 2024 105.42 105.63 103.71 104.71 6,727,605 -0.19(-0.18%)
Feb 21, 2024 102.98 105.14 102.56 104.89 8,919,929 +1.96(+1.91%)
Feb 20, 2024 102.76 103.47 101.81 102.93 8,790,206 -0.21(-0.20%)
Feb 16, 2024 104.26 104.33 101.29 103.14 14,646,440 -2.53(-2.39%)
Feb 15, 2024 106.64 106.96 105.45 105.67 7,225,706 -0.28(-0.26%)
Feb 14, 2024 104.45 106.04 104.09 105.95 5,766,407 +1.32(+1.27%)
Feb 13, 2024 104.62 105.42 103.87 104.63 6,200,885 -2.17(-2.03%)
Feb 12, 2024 104.37 107.05 104.27 106.80 7,526,962 +2.67(+2.56%)
Feb 09, 2024 103.43 104.57 102.96 104.13 5,468,493 +0.73(+0.70%)
Feb 08, 2024 104.06 104.59 102.68 103.40 6,351,923 -0.02(-0.02%)
Feb 07, 2024 102.03 103.97 101.99 103.42 9,479,497 +1.18(+1.15%)
Feb 06, 2024 99.15 102.27 98.78 102.25 11,409,361 +2.92(+2.94%)
Feb 05, 2024 100.14 100.23 98.70 99.33 10,130,772 -1.03(-1.02%)
Feb 02, 2024 100.52 101.05 99.08 100.35 8,998,966 -1.05(-1.03%)
Feb 01, 2024 101.54 101.89 100.25 101.40 7,691,307 +0.23(+0.23%)
Jan 31, 2024 103.72 103.93 100.76 101.17 11,587,666 -2.64(-2.54%)
Jan 30, 2024 102.97 103.94 102.76 103.81 7,567,990 +0.30(+0.29%)
Jan 29, 2024 102.51 103.64 100.98 103.51 8,891,687 +1.13(+1.10%)
Jan 26, 2024 101.21 102.90 100.86 102.38 9,770,585 +1.97(+1.96%)
Jan 25, 2024 101.17 101.38 99.73 100.41 10,297,403 +0.01(+0.01%)
Jan 24, 2024 101.42 101.44 100.33 100.40 7,903,027 -1.14(-1.12%)
Jan 23, 2024 101.27 101.78 100.87 101.54 8,246,602 +1.34(+1.33%)
Jan 22, 2024 101.39 101.45 99.73 100.20 9,884,838 -1.22(-1.20%)
Jan 19, 2024 100.66 101.82 99.32 101.42 8,567,711 +0.84(+0.83%)
Jan 18, 2024 100.64 101.06 99.71 100.58 8,877,167 +0.12(+0.12%)
Jan 17, 2024 100.69 100.95 99.88 100.46 8,254,519 -0.90(-0.88%)
Jan 16, 2024 103.57 103.85 101.00 101.36 10,577,283 -3.33(-3.18%)
Jan 12, 2024 105.62 105.94 104.35 104.69 6,704,744 -0.84(-0.79%)
Jan 11, 2024 103.85 105.63 103.36 105.52 9,569,329 +2.12(+2.05%)
Jan 10, 2024 102.32 103.46 102.01 103.40 6,805,072 +1.03(+1.00%)
Jan 09, 2024 102.80 103.03 102.14 102.37 7,782,492 -0.88(-0.85%)
Jan 08, 2024 101.72 103.32 101.37 103.25 9,444,659 +1.53(+1.51%)
Jan 05, 2024 102.09 103.31 101.54 101.72 8,073,293 -0.22(-0.21%)
Jan 04, 2024 102.09 103.25 101.94 101.94 10,453,155 -1.73(-1.67%)
Jan 03, 2024 105.34 107.10 103.63 103.67 10,603,444 -2.50(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.