Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.350 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.360 6.377 6.350 6.360 45,136 +0.04(+0.63%)
Jun 27, 2025 6.290 6.360 6.290 6.320 128,095 +0.00(+0.00%)
Jun 26, 2025 6.320 6.340 6.270 6.320 101,694 +0.02(+0.32%)
Jun 25, 2025 6.280 6.310 6.270 6.300 32,994 +0.01(+0.13%)
Jun 24, 2025 6.280 6.310 6.260 6.292 36,161 +0.01(+0.23%)
Jun 23, 2025 6.250 6.297 6.220 6.277 48,395 +0.01(+0.11%)
Jun 20, 2025 6.290 6.290 6.240 6.270 52,456 +0.02(+0.32%)
Jun 18, 2025 6.260 6.280 6.250 6.250 68,308 -0.01(-0.16%)
Jun 17, 2025 6.290 6.297 6.255 6.260 54,363 -0.03(-0.45%)
Jun 16, 2025 6.296 6.312 6.286 6.288 44,221 +0.00(+0.04%)
Jun 13, 2025 6.316 6.316 6.276 6.286 27,044 -0.01(-0.16%)
Jun 12, 2025 6.296 6.305 6.276 6.296 27,913 +0.02(+0.32%)
Jun 11, 2025 6.256 6.286 6.256 6.276 73,439 +0.01(+0.16%)
Jun 10, 2025 6.286 6.286 6.226 6.266 105,358 +0.01(+0.16%)
Jun 09, 2025 6.256 6.296 6.246 6.256 44,180 +0.01(+0.16%)
Jun 06, 2025 6.276 6.306 6.236 6.246 20,014 -0.03(-0.47%)
Jun 05, 2025 6.286 6.296 6.246 6.276 22,362 -0.02(-0.32%)
Jun 04, 2025 6.266 6.306 6.246 6.296 28,568 +0.02(+0.32%)
Jun 03, 2025 6.266 6.286 6.236 6.276 47,889 +0.03(+0.48%)
Jun 02, 2025 6.226 6.276 6.216 6.246 51,486 +0.00(+0.00%)
May 30, 2025 6.256 6.276 6.167 6.246 102,315 -0.01(-0.16%)
May 29, 2025 6.256 6.266 6.230 6.256 42,298 +0.01(+0.16%)
May 28, 2025 6.246 6.256 6.236 6.246 55,278 +0.00(+0.08%)
May 27, 2025 6.226 6.256 6.208 6.241 29,710 +0.03(+0.56%)
May 23, 2025 6.157 6.226 6.157 6.207 33,781 +0.01(+0.16%)
May 22, 2025 6.187 6.207 6.147 6.197 41,710 +0.01(+0.16%)
May 21, 2025 6.207 6.266 6.187 6.187 55,142 -0.05(-0.80%)
May 20, 2025 6.236 6.246 6.178 6.236 65,310 +0.03(+0.48%)
May 19, 2025 6.177 6.276 6.177 6.207 105,110 +0.00(+0.00%)
May 16, 2025 6.216 6.246 6.207 6.207 71,141 -0.02(-0.32%)
May 15, 2025 6.276 6.286 6.226 6.226 76,331 -0.04(-0.63%)
May 14, 2025 6.226 6.336 6.197 6.266 151,527 +0.03(+0.48%)
May 13, 2025 6.236 6.236 6.207 6.236 57,492 +0.02(+0.38%)
May 12, 2025 6.193 6.272 6.183 6.213 54,729 +0.04(+0.64%)
May 09, 2025 6.183 6.193 6.144 6.173 71,568 +0.03(+0.48%)
May 08, 2025 6.153 6.153 6.124 6.144 71,079 -0.03(-0.48%)
May 07, 2025 6.114 6.222 6.109 6.173 50,841 +0.05(+0.81%)
May 06, 2025 6.146 6.146 6.086 6.124 40,435 -0.03(-0.48%)
May 05, 2025 6.144 6.193 6.124 6.153 72,619 +0.01(+0.16%)
May 02, 2025 6.124 6.173 6.110 6.144 47,786 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.