Skip to main content

Marsh & McLennan (NY:MMC)

217.83 -0.81 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 216.30 219.33 215.16 218.64 2,394,536 +1.67(+0.77%)
Jun 27, 2025 216.19 218.98 216.12 216.97 2,378,676 +0.95(+0.44%)
Jun 26, 2025 216.33 217.28 215.03 216.02 2,186,582 -0.29(-0.13%)
Jun 25, 2025 218.99 219.36 216.11 216.31 1,743,220 -3.36(-1.53%)
Jun 24, 2025 219.19 220.32 215.34 219.67 1,576,224 +0.56(+0.26%)
Jun 23, 2025 216.81 219.16 214.81 219.11 1,964,136 +2.90(+1.34%)
Jun 20, 2025 214.72 218.31 214.38 216.21 4,678,796 +1.89(+0.88%)
Jun 18, 2025 216.16 216.53 213.81 214.32 2,510,959 -1.71(-0.79%)
Jun 17, 2025 216.99 217.00 215.20 216.03 3,225,869 -0.60(-0.28%)
Jun 16, 2025 218.11 219.21 216.07 216.63 2,624,851 -0.75(-0.35%)
Jun 13, 2025 218.72 219.69 216.92 217.38 1,574,562 -2.02(-0.92%)
Jun 12, 2025 217.69 219.43 216.13 219.40 2,135,093 +2.11(+0.97%)
Jun 11, 2025 217.09 218.44 213.72 217.29 2,938,296 -0.83(-0.38%)
Jun 10, 2025 222.57 222.57 217.19 218.12 2,930,614 -4.40(-1.98%)
Jun 09, 2025 228.84 229.04 219.23 222.52 2,557,649 -7.49(-3.26%)
Jun 06, 2025 229.98 231.36 229.31 230.01 1,059,970 +1.15(+0.50%)
Jun 05, 2025 232.95 233.50 227.33 228.86 1,764,442 -3.46(-1.49%)
Jun 04, 2025 234.99 235.38 232.25 232.32 1,337,032 -2.54(-1.08%)
Jun 03, 2025 234.45 235.78 231.50 234.86 1,940,315 +0.10(+0.04%)
Jun 02, 2025 232.05 234.81 230.41 234.76 1,425,635 +1.10(+0.47%)
May 30, 2025 231.51 234.41 228.13 233.66 3,761,339 +2.17(+0.94%)
May 29, 2025 229.00 231.62 228.21 231.49 994,133 +1.97(+0.86%)
May 28, 2025 230.54 231.90 229.20 229.52 1,134,592 -2.01(-0.87%)
May 27, 2025 229.79 231.83 228.59 231.53 1,314,365 +2.20(+0.96%)
May 23, 2025 228.33 230.45 226.93 229.33 1,514,192 +0.86(+0.38%)
May 22, 2025 228.79 229.99 226.02 228.47 1,664,407 -0.54(-0.24%)
May 21, 2025 230.24 232.15 228.85 229.01 1,653,395 -1.80(-0.78%)
May 20, 2025 231.39 232.43 230.01 230.81 1,479,072 -1.03(-0.44%)
May 19, 2025 231.76 232.85 230.85 231.84 1,207,987 +0.45(+0.19%)
May 16, 2025 227.55 231.90 226.80 231.39 2,422,470 +4.15(+1.83%)
May 15, 2025 223.45 227.39 223.26 227.24 2,302,372 +4.73(+2.13%)
May 14, 2025 224.08 224.63 219.80 222.51 2,335,885 -1.26(-0.56%)
May 13, 2025 226.41 228.95 223.57 223.77 2,983,591 -3.26(-1.44%)
May 12, 2025 226.83 227.25 222.21 227.03 1,661,937 +0.18(+0.08%)
May 09, 2025 228.45 228.52 226.60 226.85 1,525,252 -1.58(-0.69%)
May 08, 2025 228.00 231.26 227.83 228.43 1,886,877 +0.52(+0.23%)
May 07, 2025 226.70 229.05 226.70 227.91 1,676,977 +1.21(+0.53%)
May 06, 2025 226.00 227.55 224.84 226.70 1,688,833 +0.13(+0.06%)
May 05, 2025 227.04 227.12 223.48 226.57 1,501,302 -0.72(-0.32%)
May 02, 2025 225.94 227.57 224.72 227.29 1,355,556 +3.29(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.