Skip to main content

Lowe's Companies (NY: LOW )

203.92 +5.09 (+2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 199.20 204.36 198.52 203.92 2,965,670 +5.09(+2.56%)
Nov 30, 2023 200.18 200.22 196.32 198.83 3,812,147 -1.09(-0.55%)
Nov 29, 2023 201.07 201.67 199.66 199.92 2,119,014 -0.13(-0.06%)
Nov 28, 2023 199.54 201.01 197.97 200.05 2,651,059 +0.23(+0.12%)
Nov 27, 2023 198.38 200.94 197.85 199.82 2,345,689 +0.75(+0.38%)
Nov 24, 2023 198.00 199.41 196.23 199.07 1,322,237 +0.59(+0.30%)
Nov 22, 2023 198.49 199.70 196.71 198.48 3,232,364 +0.42(+0.21%)
Nov 21, 2023 197.52 201.74 196.62 198.06 5,880,415 -6.38(-3.12%)
Nov 20, 2023 203.50 205.00 203.09 204.44 3,159,703 +0.74(+0.36%)
Nov 17, 2023 203.29 204.16 202.25 203.70 2,217,015 +1.42(+0.70%)
Nov 16, 2023 203.93 205.69 200.85 202.28 2,705,716 -2.57(-1.25%)
Nov 15, 2023 202.44 206.26 202.43 204.85 2,848,541 +2.61(+1.29%)
Nov 14, 2023 203.45 204.79 199.22 202.24 4,237,474 +8.40(+4.33%)
Nov 13, 2023 193.00 194.43 192.09 193.84 3,155,747 -0.76(-0.39%)
Nov 10, 2023 190.93 194.84 189.05 194.60 2,381,675 +4.11(+2.16%)
Nov 09, 2023 192.30 194.88 190.39 190.49 3,270,700 -4.19(-2.15%)
Nov 08, 2023 194.84 196.87 192.88 194.68 3,077,528 +0.10(+0.05%)
Nov 07, 2023 194.26 195.20 193.42 194.58 2,150,004 +0.35(+0.18%)
Nov 06, 2023 194.55 195.80 193.28 194.23 1,920,391 -0.71(-0.36%)
Nov 03, 2023 194.89 197.22 193.88 194.94 2,755,532 +0.62(+0.32%)
Nov 02, 2023 193.73 196.66 193.41 194.32 2,218,441 +3.03(+1.58%)
Nov 01, 2023 191.18 192.20 188.70 191.29 3,070,107 +0.72(+0.38%)
Oct 31, 2023 188.47 191.07 187.77 190.57 3,181,233 +2.85(+1.52%)
Oct 30, 2023 184.80 188.38 183.79 187.72 2,683,207 +4.10(+2.23%)
Oct 27, 2023 184.86 185.45 181.85 183.62 2,371,503 -1.11(-0.60%)
Oct 26, 2023 186.95 188.51 184.50 184.73 2,855,535 -1.36(-0.73%)
Oct 25, 2023 185.55 187.26 184.66 186.09 2,406,053 -0.15(-0.08%)
Oct 24, 2023 188.16 189.17 185.03 186.24 2,107,633 -1.04(-0.56%)
Oct 23, 2023 189.30 190.47 186.83 187.28 2,335,813 -2.11(-1.11%)
Oct 20, 2023 189.08 190.64 187.59 189.39 2,792,487 +0.04(+0.02%)
Oct 19, 2023 192.42 192.71 188.71 189.35 2,960,829 -2.98(-1.55%)
Oct 18, 2023 195.22 195.22 192.26 192.33 2,711,073 -4.66(-2.37%)
Oct 17, 2023 196.33 197.71 195.82 196.99 1,708,838 -0.10(-0.05%)
Oct 16, 2023 196.25 198.09 195.08 197.09 2,152,521 +2.49(+1.28%)
Oct 13, 2023 195.87 196.79 193.63 194.61 2,233,656 -1.14(-0.58%)
Oct 12, 2023 202.11 202.31 195.62 195.75 2,502,497 -6.35(-3.14%)
Oct 11, 2023 202.60 202.94 199.77 202.10 2,191,665 +0.54(+0.27%)
Oct 10, 2023 200.09 202.62 199.10 201.57 2,222,718 +2.00(+1.00%)
Oct 09, 2023 196.47 199.80 195.31 199.57 1,659,348 +1.19(+0.60%)
Oct 06, 2023 196.85 200.86 196.41 198.38 2,264,232 -0.26(-0.13%)
Oct 05, 2023 197.69 198.88 196.38 198.63 2,246,764 +0.21(+0.10%)
Oct 04, 2023 199.16 199.97 197.31 198.43 2,584,657 -0.57(-0.28%)
Oct 03, 2023 203.69 203.81 197.55 198.99 3,553,274 -5.55(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.