Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.59	39.10	38.48	39.10	599,263	+0.68(+1.78%)
Dec 28, 2018	38.76	39.00	38.26	38.42	622,274	-0.16(-0.41%)
Dec 27, 2018	37.42	38.58	37.13	38.58	660,858	+0.62(+1.62%)
Dec 26, 2018	36.20	37.97	36.20	37.96	637,665	+1.90(+5.26%)
Dec 24, 2018	36.95	37.12	36.06	36.06	389,697	-1.08(-2.92%)
Dec 21, 2018	37.47	38.14	37.11	37.15	2,446,286	-0.29(-0.77%)
Dec 20, 2018	37.60	38.00	37.03	37.44	962,489	-0.30(-0.79%)
Dec 19, 2018	38.32	38.81	37.35	37.74	978,066	-0.44(-1.15%)
Dec 18, 2018	38.19	38.83	37.96	38.18	840,242	+0.33(+0.86%)
Dec 17, 2018	39.06	39.17	37.74	37.85	1,010,156	-1.16(-2.97%)
Dec 14, 2018	39.30	39.86	38.92	39.01	948,610	-0.79(-2.00%)
Dec 13, 2018	39.96	40.32	39.78	39.80	933,654	-0.10(-0.26%)
Dec 12, 2018	39.67	40.45	39.54	39.90	1,283,866	+0.81(+2.08%)
Dec 11, 2018	39.76	39.98	39.02	39.09	671,332	-0.07(-0.19%)
Dec 10, 2018	39.13	39.38	38.28	39.17	934,234	-0.09(-0.24%)
Dec 07, 2018	39.43	40.23	39.11	39.26	941,653	-0.30(-0.76%)
Dec 06, 2018	39.61	39.76	38.48	39.56	1,161,942	-0.76(-1.88%)
Dec 04, 2018	41.75	41.80	40.29	40.32	666,371	-1.41(-3.38%)
Dec 03, 2018	41.75	42.15	40.78	41.73	925,901	+0.57(+1.38%)
Nov 30, 2018	40.11	41.29	40.09	41.16	817,498	+0.96(+2.39%)
Nov 29, 2018	40.42	40.66	39.94	40.19	595,811	-0.44(-1.08%)
Nov 28, 2018	39.90	40.65	39.32	40.63	553,889	+0.92(+2.33%)
Nov 27, 2018	40.14	40.33	39.70	39.71	461,905	-0.64(-1.57%)
Nov 26, 2018	40.36	40.61	39.99	40.34	667,576	+0.28(+0.70%)
Nov 23, 2018	39.75	40.36	39.75	40.06	211,599	-0.10(-0.26%)
Nov 21, 2018		40.17	40.17	40.17	0	+0.48(+1.20%)
Nov 20, 2018	39.83	40.30	39.57	39.69	716,015	-0.71(-1.76%)
Nov 19, 2018	40.61	40.92	40.19	40.40	721,413	-0.40(-0.98%)
Nov 16, 2018	40.31	41.05	40.26	40.80	1,162,136	+0.27(+0.67%)
Nov 15, 2018	39.50	40.68	39.17	40.53	840,321	+0.78(+1.95%)
Nov 14, 2018	40.08	40.45	39.29	39.76	897,849	+0.10(+0.26%)
Nov 13, 2018	39.89	40.13	39.45	39.65	765,509	-0.09(-0.23%)
Nov 12, 2018	40.28	40.41	39.52	39.75	1,019,428	-0.57(-1.41%)
Nov 09, 2018	40.47	40.66	39.72	40.32	755,313	-0.52(-1.28%)
Nov 08, 2018	40.47	41.10	40.43	40.84	1,035,709	+0.23(+0.58%)
Nov 07, 2018	39.76	40.68	39.30	40.61	731,154	+1.23(+3.13%)
Nov 06, 2018	38.83	39.44	38.78	39.37	634,391	+0.50(+1.27%)
Nov 05, 2018	39.07	39.26	38.57	38.88	752,308	-0.12(-0.31%)
Nov 02, 2018	39.21	39.42	38.73	39.00	659,093	+0.16(+0.41%)
Nov 01, 2018	38.12	38.91	37.91	38.84	1,291,217	+0.88(+2.31%)
Oct 31, 2018	38.10	38.39	37.74	37.96	1,676,552	+0.33(+0.87%)
Oct 30, 2018	37.12	37.67	36.87	37.63	1,128,378	+0.63(+1.69%)
Oct 29, 2018	38.27	38.75	36.45	37.01	1,521,002	-0.78(-2.05%)
Oct 26, 2018	36.71	38.12	36.63	37.78	2,290,343	+0.49(+1.30%)
Oct 25, 2018	37.00	38.30	36.36	37.30	2,630,996	+2.37(+6.79%)
Oct 24, 2018	35.97	36.49	34.91	34.92	1,661,303	-0.94(-2.63%)
Oct 23, 2018	35.57	36.11	35.01	35.87	1,870,834	-0.48(-1.31%)
Oct 22, 2018	36.54	36.73	36.07	36.34	1,322,516	-0.09(-0.26%)
Oct 19, 2018	37.09	37.29	36.42	36.44	1,213,938	-0.66(-1.78%)
Oct 18, 2018	37.23	37.57	36.92	37.10	1,324,051	-0.51(-1.36%)
Oct 17, 2018	37.55	37.74	37.26	37.61	1,126,524	-0.10(-0.27%)
Oct 16, 2018	37.29	37.83	37.16	37.71	1,153,428	+0.68(+1.84%)
Oct 15, 2018	37.02	37.34	37.02	37.03	855,736	-0.12(-0.33%)
Oct 12, 2018	37.10	37.41	36.62	37.16	1,456,389	+0.56(+1.53%)
Oct 11, 2018	37.65	38.20	36.56	36.60	1,877,911	-1.28(-3.37%)
Oct 10, 2018	39.61	39.74	37.80	37.87	2,175,639	-1.93(-4.84%)
Oct 09, 2018	40.44	40.52	39.74	39.80	1,444,111	-0.79(-1.95%)
Oct 08, 2018	41.02	41.09	40.35	40.59	615,818	-0.64(-1.56%)
Oct 05, 2018	41.58	41.76	40.95	41.23	548,213	-0.34(-0.81%)
Oct 04, 2018	42.16	42.26	41.40	41.57	674,940	-0.75(-1.78%)
Oct 03, 2018	42.77	42.83	42.29	42.32	759,159	-0.31(-0.72%)
Oct 02, 2018	42.62	42.79	42.35	42.63	765,417	+0.01(+0.02%)
Oct 01, 2018	43.52	43.55	42.51	42.62	781,701	-0.53(-1.23%)
Sep 28, 2018	43.23	43.49	42.98	43.15	778,881	-0.11(-0.26%)
Sep 27, 2018	43.28	43.52	43.12	43.26	635,555	+0.09(+0.22%)
Sep 26, 2018	43.37	43.72	43.13	43.17	631,869	-0.20(-0.45%)
Sep 25, 2018	43.85	43.92	43.28	43.37	897,885	-0.34(-0.79%)
Sep 24, 2018	43.68	43.78	43.24	43.71	725,712	-0.01(-0.02%)
Sep 21, 2018	44.23	44.33	43.64	43.72	1,247,628	-0.45(-1.01%)
Sep 20, 2018	44.47	44.59	43.98	44.17	659,121	-0.05(-0.11%)
Sep 19, 2018	44.78	45.01	44.11	44.21	601,220	-0.52(-1.17%)
Sep 18, 2018	44.78	44.79	43.57	44.74	652,217	+0.09(+0.21%)
Sep 17, 2018	44.79	44.96	44.54	44.64	776,164	-0.20(-0.44%)
Sep 14, 2018	44.43	45.00	44.43	44.84	710,798	+0.49(+1.11%)
Sep 13, 2018	44.37	44.58	44.26	44.34	582,526	+0.18(+0.40%)
Sep 12, 2018	43.66	44.27	43.50	44.17	548,187	+0.45(+1.02%)
Sep 11, 2018	43.45	43.82	43.26	43.72	589,408	+0.02(+0.04%)
Sep 10, 2018	43.89	44.10	43.66	43.70	520,070	+0.09(+0.21%)
Sep 07, 2018	44.09	44.21	43.47	43.61	491,190	-0.62(-1.41%)
Sep 06, 2018	43.92	44.32	43.92	44.23	448,555	+0.39(+0.89%)
Sep 05, 2018	43.57	43.94	43.33	43.84	428,886	+0.17(+0.38%)
Sep 04, 2018	43.69	43.75	43.20	43.67	564,528	-0.10(-0.23%)
Aug 31, 2018		43.78	43.78	43.78	0	+0.00(+0.00%)
Aug 30, 2018	43.84	44.10	43.57	43.78	482,529	-0.09(-0.21%)
Aug 29, 2018	43.69	44.09	43.49	43.87	548,654	+0.20(+0.45%)
Aug 28, 2018	43.56	43.79	43.34	43.67	493,732	+0.29(+0.67%)
Aug 27, 2018	43.39	43.69	43.22	43.38	776,062	+0.20(+0.47%)
Aug 24, 2018	43.18	43.28	43.02	43.18	404,314	+0.07(+0.17%)
Aug 23, 2018	43.61	43.65	43.06	43.11	549,252	-0.53(-1.22%)
Aug 22, 2018	43.56	43.73	43.25	43.64	414,740	-0.07(-0.17%)
Aug 21, 2018	43.37	43.88	43.29	43.71	578,811	+0.33(+0.75%)
Aug 20, 2018	43.44	43.58	43.23	43.38	444,365	+0.10(+0.24%)
Aug 17, 2018	42.94	43.34	42.77	43.28	817,648	+0.34(+0.78%)
Aug 16, 2018	42.77	43.39	42.61	42.95	475,198	+0.47(+1.10%)
Aug 15, 2018	42.53	42.56	41.85	42.48	384,348	-0.38(-0.89%)
Aug 14, 2018	42.97	43.25	42.80	42.86	592,115	+0.04(+0.09%)
Aug 13, 2018	43.46	43.71	42.70	42.83	773,885	-0.61(-1.41%)
Aug 10, 2018	43.48	43.73	43.11	43.44	942,647	-0.24(-0.55%)
Aug 09, 2018	43.52	43.90	43.39	43.68	598,379	+0.26(+0.60%)
Aug 08, 2018	43.79	43.87	43.27	43.42	438,289	-0.41(-0.93%)
Aug 07, 2018	43.84	44.08	43.72	43.83	471,018	+0.17(+0.38%)
Aug 06, 2018	43.52	43.82	43.43	43.66	403,736	+0.20(+0.45%)
Aug 03, 2018	43.28	43.55	42.96	43.47	485,821	+0.35(+0.82%)
Aug 02, 2018	42.53	43.37	42.53	43.11	680,503	+0.27(+0.63%)
Aug 01, 2018	42.71	43.29	42.43	42.84	769,528	-0.12(-0.28%)
Jul 31, 2018	42.66	43.11	42.44	42.97	886,460	+0.70(+1.65%)
Jul 30, 2018	42.84	43.10	42.24	42.27	868,559	-0.52(-1.22%)
Jul 27, 2018	43.91	43.99	42.36	42.79	1,149,154	-1.06(-2.42%)
Jul 26, 2018	40.37	44.00	40.21	43.85	1,400,097	-1.05(-2.34%)
Jul 25, 2018	43.87	44.96	43.85	44.90	966,583	+0.90(+2.05%)
Jul 24, 2018	43.91	44.14	43.72	44.00	442,591	+0.32(+0.72%)
Jul 23, 2018	43.79	44.02	43.42	43.68	572,591	-0.35(-0.80%)
Jul 20, 2018	43.62	44.25	43.45	44.04	637,904	+0.27(+0.62%)
Jul 19, 2018	43.39	43.88	43.10	43.77	473,961	+0.08(+0.19%)
Jul 18, 2018	43.09	43.75	43.01	43.68	861,729	+0.69(+1.60%)
Jul 17, 2018	42.74	43.06	42.62	42.99	613,627	+0.25(+0.59%)
Jul 16, 2018	43.02	43.08	42.61	42.74	753,681	-0.29(-0.67%)
Jul 13, 2018	42.77	43.28	42.77	43.03	585,409	+0.31(+0.72%)
Jul 12, 2018	42.69	42.79	42.17	42.72	355,611	+0.41(+0.97%)
Jul 11, 2018	42.35	42.66	42.20	42.31	655,588	-0.47(-1.11%)
Jul 10, 2018	42.58	42.91	42.45	42.79	481,636	+0.29(+0.68%)
Jul 09, 2018	41.91	42.53	41.82	42.50	512,644	+0.79(+1.89%)
Jul 06, 2018	41.89	42.22	41.69	41.71	458,979	-0.20(-0.49%)
Jul 05, 2018	42.00	42.13	41.56	41.91	782,679	+0.21(+0.51%)
Jul 03, 2018		41.70	41.70	41.70	0	-0.20(-0.49%)
Jul 02, 2018	41.74	41.98	41.28	41.90	700,471	-0.08(-0.20%)
Jun 29, 2018	42.01	42.39	41.80	41.99	715,299	+0.18(+0.42%)
Jun 28, 2018	41.64	41.95	41.29	41.81	773,910	+0.09(+0.22%)
Jun 27, 2018	42.05	42.57	41.72	41.72	441,490	-0.13(-0.31%)
Jun 26, 2018	41.85	42.03	41.74	41.85	439,991	+0.03(+0.07%)
Jun 25, 2018	41.91	42.06	41.48	41.82	549,389	-0.26(-0.62%)
Jun 22, 2018	42.46	42.46	41.97	42.08	787,783	+0.08(+0.20%)
Jun 21, 2018	42.55	42.55	41.83	42.00	330,954	-0.54(-1.27%)
Jun 20, 2018	42.08	42.88	42.01	42.53	691,609	-0.02(-0.04%)
Jun 19, 2018	42.43	42.65	41.75	42.55	665,795	-0.46(-1.08%)
Jun 18, 2018	42.74	43.33	42.58	43.02	667,890	-0.11(-0.26%)
Jun 15, 2018		43.24	42.48	43.13	1,248,728	-0.08(-0.19%)
Jun 14, 2018	43.33	43.41	43.01	43.21	588,389	+0.04(+0.09%)
Jun 13, 2018	43.63	43.74	43.11	43.18	407,437	-0.43(-0.98%)
Jun 12, 2018	44.13	44.13	43.39	43.60	635,023	-0.53(-1.20%)
Jun 11, 2018	44.52	44.76	44.12	44.13	528,101	-0.42(-0.94%)
Jun 08, 2018	44.23	44.57	43.96	44.55	638,917	+0.27(+0.61%)
Jun 07, 2018	44.01	44.45	43.97	44.28	502,276	+0.30(+0.68%)
Jun 06, 2018		44.00		43.98	544,004	+0.75(+1.74%)
Jun 05, 2018	43.00	43.35	42.93	43.23	555,031	+0.27(+0.63%)
Jun 04, 2018	42.81	43.00	42.55	42.96	443,681	+0.42(+0.98%)
Jun 01, 2018	42.57	42.74	42.49	42.54	413,902	+0.39(+0.92%)
May 31, 2018	43.05	43.40	42.08	42.15	457,899	-0.99(-2.30%)
May 30, 2018	42.59	43.41	42.53	43.15	706,965	+0.79(+1.86%)
May 29, 2018	42.29	42.87	42.11	42.36	541,724	-0.27(-0.63%)
May 25, 2018		42.63	42.63	42.63	0	-0.46(-1.08%)
May 24, 2018	43.16	43.39	42.79	43.09	530,471	-0.23(-0.54%)
May 23, 2018	43.16	43.37	43.01	43.32	436,486	-0.02(-0.04%)
May 22, 2018	43.96	44.09	43.31	43.34	771,036	-0.59(-1.35%)
May 21, 2018	43.24	43.98	43.18	43.94	635,183	+0.97(+2.27%)
May 18, 2018	42.76	43.22	42.76	42.96	416,110	+0.17(+0.39%)
May 17, 2018	42.51	43.05	42.51	42.79	319,256	+0.23(+0.55%)
May 16, 2018	42.43	42.85	42.21	42.56	452,659	+0.21(+0.50%)
May 15, 2018	42.16	42.48	42.05	42.35	482,305	-0.05(-0.11%)
May 14, 2018	42.66	42.79	42.26	42.40	415,612	-0.13(-0.31%)
May 11, 2018	42.53	42.78	42.40	42.53	610,932	+0.04(+0.09%)
May 10, 2018	42.34	42.53	42.15	42.49	495,668	+0.29(+0.68%)
May 09, 2018	42.12	42.29	41.77	42.20	419,469	+0.29(+0.69%)
May 08, 2018	41.63	42.15	41.46	41.91	774,251	+0.03(+0.07%)
May 07, 2018	41.99	42.21	41.58	41.88	759,664	-0.06(-0.15%)
May 04, 2018	41.34	42.11	41.02	41.95	497,152	+0.56(+1.35%)
May 03, 2018	40.70	41.49	40.36	41.39	730,295	+0.45(+1.11%)
May 02, 2018	41.18	41.65	40.86	40.94	839,174	-0.25(-0.61%)
May 01, 2018	40.63	41.19	40.53	41.19	1,124,162	+0.34(+0.84%)
Apr 30, 2018	41.71	41.94	40.84	40.84	849,461	-0.63(-1.52%)
Apr 27, 2018	42.72	42.72	41.00	41.48	943,408	-1.22(-2.85%)
Apr 26, 2018	42.14	43.50	41.69	42.69	1,260,122	+1.60(+3.89%)
Apr 25, 2018	41.58	41.87	41.05	41.10	1,458,447	-0.50(-1.21%)
Apr 24, 2018	43.54	43.64	41.27	41.60	858,300	-1.62(-3.76%)
Apr 23, 2018	43.55	43.82	43.03	43.22	275,135	-0.33(-0.77%)
Apr 20, 2018	43.65	43.80	43.14	43.56	692,178	-0.05(-0.11%)
Apr 19, 2018	43.80	44.05	43.37	43.60	439,904	-0.21(-0.49%)
Apr 18, 2018	43.80	44.07	43.47	43.82	543,533	+0.32(+0.73%)
Apr 17, 2018	43.17	43.71	43.11	43.50	610,936	+0.57(+1.32%)
Apr 16, 2018	42.96	43.06	42.67	42.93	458,500	+0.43(+1.00%)
Apr 13, 2018	42.77	42.81	42.29	42.51	458,570	-0.14(-0.32%)
Apr 12, 2018	42.27	42.82	42.24	42.64	641,260	+0.40(+0.94%)
Apr 11, 2018	42.16	42.50	41.92	42.25	529,393	-0.20(-0.48%)
Apr 10, 2018	42.41	42.96	42.11	42.45	583,032	+0.69(+1.64%)
Apr 09, 2018	42.12	42.50	41.74	41.76	442,200	+0.02(+0.04%)
Apr 06, 2018	42.38	42.71	41.43	41.75	764,313	-1.04(-2.42%)
Apr 05, 2018	42.76	42.99	42.54	42.78	609,674	+0.28(+0.65%)
Apr 04, 2018	41.18	42.60	41.18	42.50	975,674	+0.63(+1.50%)
Apr 03, 2018	41.47	42.07	41.32	41.88	1,415,651	+0.44(+1.07%)
Apr 02, 2018	42.16	42.56	40.87	41.43	786,007	-0.90(-2.12%)
Mar 29, 2018		42.33	42.33	42.33	0	+1.05(+2.53%)
Mar 28, 2018	41.29	41.62	40.92	41.28	832,940	-0.01(-0.02%)
Mar 27, 2018	42.42	42.42	41.07	41.29	855,124	-0.98(-2.32%)
Mar 26, 2018	41.87	42.30	41.49	42.27	575,266	+1.10(+2.68%)
Mar 23, 2018	42.01	42.24	41.18	41.17	666,535	-0.65(-1.55%)
Mar 22, 2018	42.75	42.99	41.79	41.82	782,772	-1.43(-3.30%)
Mar 21, 2018	43.50	43.66	43.16	43.25	682,721	-0.22(-0.51%)
Mar 20, 2018	43.26	43.76	43.10	43.47	696,578	+0.30(+0.69%)
Mar 19, 2018	42.87	43.24	42.34	43.17	647,722	+0.04(+0.09%)
Mar 16, 2018	43.02	43.32	42.64	43.13	1,565,909	+0.19(+0.45%)
Mar 15, 2018	43.09	43.46	42.81	42.94	559,540	-0.02(-0.04%)
Mar 14, 2018	43.16	43.28	42.65	42.96	528,632	+0.06(+0.15%)
Mar 13, 2018	43.20	43.58	42.74	42.89	497,270	-0.19(-0.45%)
Mar 12, 2018	43.41	43.56	42.98	43.09	526,877	-0.25(-0.58%)
Mar 09, 2018	42.65	43.38	42.39	43.34	662,725	+0.96(+2.27%)
Mar 08, 2018	42.45	42.51	41.90	42.38	622,264	+0.13(+0.31%)
Mar 07, 2018		42.39		42.25	734,616	+0.45(+1.09%)
Mar 06, 2018	41.51	41.89	41.27	41.79	1,031,408	+0.54(+1.30%)
Mar 05, 2018	40.54	41.56	40.30	41.25	785,497	+0.44(+1.09%)
Mar 02, 2018	40.01	40.88	39.78	40.81	843,267	+0.27(+0.66%)
Mar 01, 2018	41.16	41.38	40.13	40.54	817,306	-0.52(-1.26%)
Feb 28, 2018	41.61	41.97	41.06	41.06	771,273	-0.51(-1.22%)
Feb 27, 2018	41.95	42.05	41.56	41.57	787,310	-0.41(-0.97%)
Feb 26, 2018	41.79	42.02	41.52	41.98	540,680	+0.31(+0.76%)
Feb 23, 2018	41.67	41.85	41.28	41.66	690,177	+0.12(+0.29%)
Feb 22, 2018				41.54	1,266,824	+0.55(+1.33%)
Feb 21, 2018	40.68	41.84	40.38	41.00	968,329	+0.30(+0.73%)
Feb 20, 2018	40.56	40.89	40.41	40.70	870,564	-0.07(-0.18%)
Feb 16, 2018		40.77	40.77	40.77	0	+0.13(+0.32%)
Feb 15, 2018	40.37	40.73	39.78	40.64	896,154	+0.55(+1.36%)
Feb 14, 2018	38.85	40.13	38.67	40.10	817,690	+0.99(+2.53%)
Feb 13, 2018	38.69	39.31	38.46	39.11	762,892	+0.24(+0.62%)
Feb 12, 2018	38.78	39.18	38.36	38.87	861,889	+0.28(+0.72%)
Feb 09, 2018	38.77	39.07	37.24	38.59	1,147,894	+0.26(+0.68%)
Feb 08, 2018	40.13	40.26	38.32	38.33	1,244,741	-1.83(-4.56%)
Feb 07, 2018	40.13	40.61	39.88	40.16	829,401	-0.19(-0.46%)
Feb 06, 2018	39.00	40.64	37.70	40.35	1,234,015	-0.25(-0.62%)
Feb 05, 2018	41.31	41.76	39.91	40.60	862,669	-1.32(-3.16%)
Feb 02, 2018	42.49	42.56	41.76	41.92	796,253	-1.05(-2.43%)
Feb 01, 2018	43.02	43.23	42.00	42.97	940,601	-0.36(-0.83%)
Jan 31, 2018	43.41	44.59	43.02	43.33	1,452,525	+0.55(+1.28%)
Jan 30, 2018	42.00	43.46	38.70	42.78	3,230,715	-1.95(-4.37%)
Jan 29, 2018	45.25	45.62	44.54	44.74	1,094,038	-0.69(-1.53%)
Jan 26, 2018	45.37	45.63	44.85	45.43	617,381	+0.25(+0.55%)
Jan 25, 2018	45.65	45.75	44.64	45.18	718,680	-0.19(-0.43%)
Jan 24, 2018	45.73	46.00	44.89	45.37	766,313	-0.04(-0.08%)
Jan 23, 2018	44.75	45.87	44.63	45.41	998,332	+1.05(+2.36%)
Jan 22, 2018	44.13	44.44	44.03	44.37	646,239	+0.00(+0.00%)
Jan 19, 2018	43.75	44.42	43.50	44.37	573,596	+0.92(+2.12%)
Jan 18, 2018	43.39	43.81	43.33	43.45	476,535	-0.10(-0.23%)
Jan 17, 2018	43.09	44.06	43.09	43.55	816,781	+0.53(+1.22%)
Jan 16, 2018	43.57	43.84	42.84	43.02	689,661	-0.30(-0.68%)
Jan 12, 2018		43.32	43.32	43.32	0	-0.09(-0.21%)
Jan 11, 2018	42.89	43.45	42.69	43.41	548,187	+0.51(+1.18%)
Jan 10, 2018	42.99	43.25	42.63	42.90	714,849	-0.30(-0.71%)
Jan 09, 2018	43.59	43.80	43.15	43.21	775,999	-0.22(-0.51%)
Jan 08, 2018	42.64	43.62	42.48	43.43	638,702	+0.77(+1.80%)
Jan 05, 2018	42.89	43.35	42.58	42.66	1,055,734	-0.11(-0.26%)
Jan 04, 2018	42.47	43.11	42.47	42.77	1,084,662	+0.39(+0.91%)
Jan 03, 2018	41.70	42.51	41.67	42.39	740,173	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graco Inc (NY: GGG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Graco Inc (NY: GGG )

Historical Prices

Sections

Services