Indicators

Graco Inc (NY: GGG )

83.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.61	23.11	22.37	22.49	1,012,392	+0.02(+0.11%)
Nov 27, 2015	22.38	22.58	22.29	22.47	244,073	+0.08(+0.37%)
Nov 25, 2015	22.46	22.38	22.38	22.38	582,756	-0.08(-0.35%)
Nov 24, 2015	22.10	22.58	22.08	22.46	603,795	+0.26(+1.15%)
Nov 23, 2015	22.27	22.44	22.14	22.21	471,254	+0.00(+0.00%)
Nov 20, 2015	22.16	22.37	22.13	22.21	524,628	+0.10(+0.44%)
Nov 19, 2015	21.93	22.18	21.71	22.11	646,849	+0.14(+0.62%)
Nov 18, 2015	21.41	22.03	21.41	21.97	1,613,336	+0.63(+2.98%)
Nov 17, 2015	21.51	21.64	21.27	21.34	986,653	-0.18(-0.82%)
Nov 16, 2015	21.29	21.53	21.25	21.51	1,549,166	+0.15(+0.71%)
Nov 13, 2015	21.54	21.69	21.30	21.36	1,382,589	-0.22(-1.02%)
Nov 12, 2015	22.23	22.23	21.56	21.58	893,831	-0.70(-3.16%)
Nov 11, 2015	22.48	22.56	22.21	22.28	825,628	-0.16(-0.69%)
Nov 10, 2015	22.29	22.45	22.21	22.44	884,213	+0.06(+0.27%)
Nov 09, 2015	22.58	22.65	22.18	22.38	714,022	-0.27(-1.18%)
Nov 06, 2015	22.75	22.80	22.43	22.65	611,803	-0.18(-0.80%)
Nov 05, 2015	22.77	22.97	22.41	22.83	1,414,266	+0.02(+0.09%)
Nov 04, 2015	22.69	22.96	22.66	22.81	1,918,543	+0.13(+0.58%)
Nov 03, 2015	22.36	22.74	22.24	22.68	1,251,789	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.