Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.322	7.368	7.271	7.352	1,518,019	+0.06(+0.77%)
Feb 25, 2010	7.108	7.303	7.067	7.295	1,378,195	+0.07(+1.00%)
Feb 24, 2010	7.236	7.279	7.177	7.223	2,977,874	-0.01(-0.07%)
Feb 23, 2010	7.097	7.295	7.097	7.228	2,011,077	+0.10(+1.35%)
Feb 22, 2010	7.234	7.234	7.040	7.132	3,155,575	-0.36(-4.76%)
Feb 19, 2010	7.515	7.550	7.432	7.488	1,114,856	-0.04(-0.57%)
Feb 18, 2010	7.368	7.534	7.361	7.531	803,696	+0.14(+1.89%)
Feb 17, 2010	7.437	7.483	7.327	7.392	1,123,155	-0.01(-0.07%)
Feb 16, 2010	7.403	7.451	7.311	7.397	879,465	+0.07(+0.95%)
Feb 12, 2010	7.201	7.327	7.327	7.327	1,858,249	+0.04(+0.55%)
Feb 11, 2010	7.126	7.290	7.059	7.287	980,543	+0.16(+2.30%)
Feb 10, 2010	7.094	7.126	6.979	7.124	596,970	-0.02(-0.23%)
Feb 09, 2010	7.150	7.218	7.059	7.140	711,425	+0.06(+0.91%)
Feb 08, 2010	7.126	7.218	7.011	7.075	780,237	-0.06(-0.83%)
Feb 05, 2010	7.067	7.134	6.925	7.134	1,369,016	+0.04(+0.61%)
Feb 04, 2010	7.196	7.266	7.081	7.091	1,008,551	-0.17(-2.40%)
Feb 03, 2010	7.282	7.365	7.188	7.266	1,954,655	-0.04(-0.55%)
Feb 02, 2010	7.293	7.352	7.242	7.306	1,923,459	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.