Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

82.12 +1.21 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.984 10.02 9.931 9.953 297,973 -0.04(-0.40%)
Dec 30, 2004 9.998 10.04 9.961 9.992 512,260 +0.01(+0.11%)
Dec 29, 2004 9.979 10.01 9.913 9.982 606,455 +0.01(+0.08%)
Dec 28, 2004 9.873 9.974 9.811 9.974 678,134 +0.12(+1.24%)
Dec 27, 2004 9.891 9.974 9.838 9.851 811,735 -0.04(-0.38%)
Dec 23, 2004 9.705 9.913 9.703 9.889 1,323,244 +0.11(+1.17%)
Dec 22, 2004 9.673 9.787 9.673 9.774 1,598,701 +0.15(+1.61%)
Dec 21, 2004 9.641 9.649 9.555 9.619 2,202,905 +0.01(+0.14%)
Dec 20, 2004 9.753 9.769 9.595 9.606 662,372 -0.08(-0.83%)
Dec 17, 2004 9.747 9.747 9.593 9.686 1,359,647 -0.06(-0.63%)
Dec 16, 2004 9.926 9.926 9.707 9.747 1,024,895 -0.15(-1.53%)
Dec 15, 2004 9.833 9.947 9.798 9.899 1,141,983 +0.05(+0.54%)
Dec 14, 2004 9.753 9.883 9.659 9.846 738,930 +0.11(+1.15%)
Dec 13, 2004 9.721 9.753 9.622 9.734 816,989 +0.00(+0.03%)
Dec 10, 2004 9.721 9.782 9.691 9.731 604,954 +0.01(+0.11%)
Dec 09, 2004 9.699 9.766 9.579 9.721 1,474,858 +0.03(+0.27%)
Dec 08, 2004 9.726 9.766 9.649 9.694 1,052,666 -0.01(-0.14%)
Dec 07, 2004 9.939 9.974 9.705 9.707 704,404 -0.22(-2.20%)
Dec 06, 2004 10.04 10.04 9.913 9.926 536,653 -0.10(-0.96%)
Dec 03, 2004 10.05 10.14 9.931 10.02 656,743 -0.02(-0.24%)
Dec 02, 2004 9.992 10.10 9.966 10.05 866,526 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.