Indicators

Graco Inc (NY: GGG )

82.98 -0.02 (-0.02%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.75	41.75	41.75	0	-0.38(-0.90%)
Dec 28, 2017	41.50	42.19	41.33	42.13	560,931	+0.43(+1.03%)
Dec 27, 2017	41.38	41.78	41.20	41.70	388,265	+0.32(+0.77%)
Dec 26, 2017	41.36	41.47	41.18	41.38	362,068	-0.04(-0.10%)
Dec 22, 2017	41.52	41.61	41.17	41.42	488,694	-0.09(-0.22%)
Dec 21, 2017	41.16	41.66	41.05	41.51	546,951	+0.47(+1.14%)
Dec 20, 2017	41.64	41.68	40.93	41.04	867,195	-0.33(-0.80%)
Dec 19, 2017	41.20	41.43	40.94	41.38	904,222	+0.31(+0.76%)
Dec 18, 2017	41.83	42.00	40.79	41.06	1,501,869	-0.44(-1.06%)
Dec 15, 2017	40.49	41.90	40.47	41.51	1,562,150	+1.26(+3.14%)
Dec 14, 2017	40.60	41.06	40.22	40.24	969,592	-0.31(-0.77%)
Dec 13, 2017	39.90	40.85	39.90	40.55	1,070,726	+0.76(+1.91%)
Dec 12, 2017	40.33	40.55	39.79	39.79	629,504	-0.48(-1.19%)
Dec 11, 2017	40.01	40.43	39.90	40.27	791,693	+0.24(+0.61%)
Dec 08, 2017	39.87	40.23	39.79	40.03	1,052,243	+0.40(+1.02%)
Dec 07, 2017	39.51	39.96	39.51	39.63	709,136	+0.05(+0.12%)
Dec 06, 2017	39.18	39.77	39.18	39.58	779,526	+0.33(+0.85%)
Dec 05, 2017	39.57	39.82	39.16	39.25	998,656	-0.36(-0.90%)
Dec 04, 2017	40.18	40.29	39.58	39.61	681,493	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.