Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.82	10.93	10.69	10.79	1,303,729	-0.02(-0.22%)
Feb 27, 2007	11.11	11.16	10.70	10.82	1,633,602	-0.43(-3.84%)
Feb 26, 2007	11.28	11.33	11.22	11.25	1,278,976	-0.01(-0.12%)
Feb 23, 2007	11.14	11.27	11.11	11.26	895,423	+0.15(+1.32%)
Feb 22, 2007	11.10	11.15	11.03	11.12	811,735	+0.02(+0.14%)
Feb 21, 2007	11.15	11.19	11.06	11.10	1,125,846	-0.05(-0.48%)
Feb 20, 2007	10.97	11.17	10.93	11.15	683,013	+0.16(+1.45%)
Feb 16, 2007	11.01	11.02	10.90	10.99	426,320	-0.03(-0.24%)
Feb 15, 2007	10.90	11.05	10.89	11.02	1,623,470	+0.14(+1.30%)
Feb 14, 2007	10.84	10.92	10.82	10.88	985,663	+0.05(+0.42%)
Feb 13, 2007	10.85	10.86	10.76	10.83	1,408,246	+0.03(+0.30%)
Feb 12, 2007	10.87	10.91	10.76	10.80	792,738	-0.01(-0.07%)
Feb 09, 2007	11.05	11.07	10.80	10.81	1,381,038	-0.26(-2.38%)
Feb 08, 2007	11.11	11.12	11.02	11.07	1,135,978	-0.04(-0.34%)
Feb 07, 2007	11.06	11.13	11.03	11.11	1,157,745	+0.05(+0.43%)
Feb 06, 2007	11.07	11.11	11.05	11.06	1,147,237	-0.01(-0.05%)
Feb 05, 2007	11.11	11.17	11.05	11.07	1,632,101	-0.07(-0.60%)
Feb 02, 2007	11.20	11.23	11.07	11.14	1,540,157	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.