Indicators

Graco Inc (NY: GGG )

83.52 +0.67 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.51	46.68	45.66	45.75	278,679	-0.89(-1.91%)
Nov 27, 2019	46.32	46.83	46.14	46.64	734,449	+0.24(+0.51%)
Nov 26, 2019	45.66	46.48	45.61	46.40	606,619	+0.69(+1.51%)
Nov 25, 2019	45.62	45.97	45.40	45.71	476,758	+0.26(+0.56%)
Nov 22, 2019	45.46	45.60	45.14	45.45	513,217	+0.21(+0.46%)
Nov 21, 2019	45.13	45.37	44.71	45.25	558,630	+0.19(+0.42%)
Nov 20, 2019	45.10	45.27	44.44	45.06	868,450	-0.17(-0.38%)
Nov 19, 2019	45.34	45.59	45.06	45.23	799,880	+0.14(+0.31%)
Nov 18, 2019	45.08	45.27	44.82	45.09	487,661	-0.18(-0.40%)
Nov 15, 2019	44.98	45.30	44.95	45.27	684,817	+0.57(+1.27%)
Nov 14, 2019	44.40	44.80	44.27	44.70	570,926	+0.23(+0.51%)
Nov 13, 2019	44.05	44.51	43.94	44.47	454,948	-0.04(-0.09%)
Nov 12, 2019	44.44	44.73	44.30	44.51	565,589	+0.07(+0.15%)
Nov 11, 2019	44.14	44.48	44.11	44.44	308,841	-0.13(-0.30%)
Nov 08, 2019	44.20	44.68	44.13	44.57	639,726	+0.29(+0.66%)
Nov 07, 2019	44.45	44.72	44.00	44.28	376,373	+0.20(+0.45%)
Nov 06, 2019	44.41	44.43	44.04	44.08	439,310	-0.41(-0.92%)
Nov 05, 2019	44.36	44.55	44.11	44.49	565,501	+0.38(+0.86%)
Nov 04, 2019	44.08	44.38	43.84	44.11	679,113	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.