Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

80.32 +0.12 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.451 3.534 3.451 3.534 735,459 +0.08(+2.40%)
Apr 29, 2002 3.450 3.457 3.415 3.451 590,224 +0.00(+0.02%)
Apr 26, 2002 3.467 3.497 3.450 3.450 475,388 -0.02(-0.48%)
Apr 25, 2002 3.442 3.474 3.407 3.467 547,161 +0.03(+0.85%)
Apr 24, 2002 3.399 3.525 3.395 3.438 1,148,363 +0.04(+1.26%)
Apr 23, 2002 3.336 3.411 3.336 3.395 899,269 +0.06(+1.78%)
Apr 22, 2002 3.348 3.384 3.311 3.336 1,465,851 -0.02(-0.54%)
Apr 19, 2002 3.300 3.378 3.292 3.354 727,859 +0.05(+1.51%)
Apr 18, 2002 3.296 3.320 3.292 3.304 347,042 +0.01(+0.24%)
Apr 17, 2002 3.354 3.387 3.288 3.296 850,295 -0.06(-1.72%)
Apr 16, 2002 3.497 3.498 3.352 3.354 2,014,701 -0.15(-4.19%)
Apr 15, 2002 3.525 3.594 3.498 3.501 952,465 -0.04(-1.25%)
Apr 12, 2002 3.452 3.553 3.420 3.545 787,810 +0.09(+2.70%)
Apr 11, 2002 3.513 3.533 3.452 3.452 578,403 -0.07(-1.93%)
Apr 10, 2002 3.533 3.562 3.519 3.520 1,020,016 +0.00(+0.00%)
Apr 09, 2002 3.478 3.554 3.438 3.520 1,048,725 +0.06(+1.78%)
Apr 08, 2002 3.426 3.529 3.426 3.458 2,846,420 +0.05(+1.53%)
Apr 05, 2002 3.265 3.429 3.265 3.406 1,291,064 +0.15(+4.46%)
Apr 04, 2002 3.221 3.261 3.217 3.261 710,971 +0.04(+1.15%)
Apr 03, 2002 3.213 3.231 3.206 3.224 1,519,892 +0.02(+0.57%)
Apr 02, 2002 3.229 3.237 3.202 3.205 444,990 -0.03(-0.83%)
Apr 01, 2002 3.225 3.235 3.186 3.232 827,497 +0.01(+0.22%)
Mar 29, 2002 3.229 3.269 3.213 3.225 1,208,314 +0.00(+0.00%)
Mar 28, 2002 3.229 3.269 3.213 3.225 1,208,314 +0.00(+0.12%)
Mar 27, 2002 3.229 3.254 3.221 3.221 1,314,707 -0.01(-0.39%)
Mar 26, 2002 3.178 3.234 3.174 3.234 410,370 +0.06(+1.94%)
Mar 25, 2002 3.182 3.182 3.158 3.172 726,170 -0.03(-0.91%)
Mar 22, 2002 3.237 3.243 3.183 3.202 690,706 -0.03(-1.07%)
Mar 21, 2002 3.235 3.240 3.190 3.236 794,566 +0.00(+0.10%)
Mar 20, 2002 3.261 3.283 3.224 3.233 674,663 -0.05(-1.44%)
Mar 19, 2002 3.236 3.298 3.229 3.280 1,979,237 +0.04(+1.34%)
Mar 18, 2002 3.265 3.296 3.231 3.237 1,445,586 -0.03(-0.99%)
Mar 15, 2002 3.257 3.316 3.257 3.269 1,001,440 -0.01(-0.22%)
Mar 14, 2002 3.304 3.307 3.276 3.277 302,289 -0.02(-0.48%)
Mar 13, 2002 3.324 3.324 3.288 3.292 1,045,348 -0.03(-1.02%)
Mar 12, 2002 3.308 3.348 3.296 3.326 841,851 +0.01(+0.31%)
Mar 11, 2002 3.296 3.344 3.273 3.316 824,963 +0.04(+1.08%)
Mar 08, 2002 3.280 3.296 3.273 3.280 931,356 +0.00(+0.12%)
Mar 07, 2002 3.277 3.283 3.261 3.277 427,258 +0.01(+0.24%)
Mar 06, 2002 3.261 3.277 3.233 3.269 1,912,531 +0.01(+0.29%)
Mar 05, 2002 3.277 3.277 3.237 3.259 402,771 -0.02(-0.53%)
Mar 04, 2002 3.197 3.284 3.196 3.277 1,059,702 +0.08(+2.47%)
Mar 01, 2002 3.253 3.253 3.186 3.198 931,356 -0.04(-1.34%)
Feb 28, 2002 3.182 3.251 3.174 3.241 702,528 +0.08(+2.50%)
Feb 27, 2002 3.093 3.175 3.093 3.162 594,446 +0.05(+1.60%)
Feb 26, 2002 3.134 3.174 3.079 3.112 1,970,793 -0.01(-0.45%)
Feb 25, 2002 3.099 3.173 3.071 3.127 2,056,921 -0.14(-4.30%)
Feb 22, 2002 3.190 3.269 3.186 3.267 3,618,188 +0.08(+2.43%)
Feb 21, 2002 3.313 3.316 3.187 3.190 1,834,848 -0.12(-3.69%)
Feb 20, 2002 3.196 3.340 3.196 3.312 2,026,523 +0.12(+3.63%)
Feb 19, 2002 3.205 3.221 3.166 3.196 531,962 -0.01(-0.17%)
Feb 18, 2002 3.158 3.213 3.136 3.202 342,820 +0.00(+0.00%)
Feb 15, 2002 3.158 3.213 3.136 3.202 342,820 +0.06(+1.88%)
Feb 14, 2002 3.162 3.174 3.142 3.142 683,951 -0.02(-0.50%)
Feb 13, 2002 3.146 3.171 3.130 3.158 309,889 +0.00(+0.05%)
Feb 12, 2002 3.127 3.174 3.123 3.157 455,123 +0.03(+0.96%)
Feb 11, 2002 3.099 3.155 3.099 3.127 262,603 +0.03(+0.89%)
Feb 08, 2002 3.001 3.099 3.001 3.099 348,730 +0.10(+3.45%)
Feb 07, 2002 2.992 3.040 2.984 2.995 411,215 +0.01(+0.37%)
Feb 06, 2002 2.996 3.008 2.945 2.984 352,108 -0.02(-0.53%)
Feb 05, 2002 3.036 3.040 2.992 3.000 278,646 -0.06(-1.81%)
Feb 04, 2002 3.007 3.069 3.007 3.055 1,526,647 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.